CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-05 |
CIND.N0000 |
0.000 |
125.000 |
122.250 |
125.000 |
3 |
| 1994-06-24 |
CIND.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
2 |
| 1994-06-21 |
CIND.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
6 |
| 1994-06-17 |
CIND.N0000 |
0.000 |
121.000 |
120.000 |
120.000 |
8 |
| 1994-06-16 |
CIND.N0000 |
0.000 |
121.000 |
120.000 |
121.000 |
3 |
| 1994-06-14 |
CIND.N0000 |
0.000 |
121.000 |
121.000 |
121.000 |
2 |
| 1994-06-07 |
CIND.N0000 |
0.000 |
122.000 |
120.000 |
122.000 |
6 |
| 1994-06-06 |
CIND.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
1 |
| 1994-06-03 |
CIND.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
1 |
| 1994-06-02 |
CIND.N0000 |
0.000 |
123.250 |
123.250 |
123.250 |
1 |
| 1994-05-30 |
CIND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-05-19 |
CIND.N0000 |
0.000 |
130.250 |
130.000 |
130.000 |
9 |
| 1994-05-18 |
CIND.N0000 |
0.000 |
132.000 |
130.750 |
130.750 |
3 |
| 1994-05-16 |
CIND.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
2 |
| 1994-05-10 |
CIND.N0000 |
0.000 |
140.000 |
137.000 |
140.000 |
4 |
| 1994-05-09 |
CIND.N0000 |
0.000 |
140.000 |
137.000 |
140.000 |
3 |
| 1994-04-29 |
CIND.N0000 |
0.000 |
137.500 |
137.500 |
137.500 |
12 |
| 1994-04-21 |
CIND.N0000 |
0.000 |
155.000 |
155.000 |
155.000 |
1 |
| 1994-04-20 |
CIND.N0000 |
0.000 |
162.000 |
161.000 |
161.000 |
8 |
| 1994-04-19 |
CIND.N0000 |
0.000 |
161.000 |
150.000 |
161.000 |
8 |