CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-12-13 |
CIND.N0000 |
0.000 |
133.000 |
133.000 |
133.000 |
2 |
| 1994-12-09 |
CIND.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
2 |
| 1994-12-08 |
CIND.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
2 |
| 1994-11-30 |
CIND.N0000 |
0.000 |
142.000 |
140.000 |
140.000 |
2 |
| 1994-11-28 |
CIND.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
1 |
| 1994-11-24 |
CIND.N0000 |
0.000 |
145.250 |
145.250 |
145.250 |
1 |
| 1994-11-16 |
CIND.N0000 |
0.000 |
156.250 |
153.000 |
153.000 |
4 |
| 1994-11-08 |
CIND.N0000 |
0.000 |
149.000 |
149.000 |
149.000 |
2 |
| 1994-11-04 |
CIND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-10-31 |
CIND.N0000 |
0.000 |
157.000 |
157.000 |
157.000 |
1 |
| 1994-10-11 |
CIND.N0000 |
0.000 |
175.000 |
173.000 |
175.000 |
8 |
| 1994-10-07 |
CIND.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
4 |
| 1994-10-06 |
CIND.N0000 |
0.000 |
170.000 |
166.000 |
170.000 |
5 |
| 1994-10-05 |
CIND.N0000 |
0.000 |
170.000 |
161.000 |
170.000 |
7 |
| 1994-10-04 |
CIND.N0000 |
0.000 |
154.000 |
153.750 |
153.750 |
2 |
| 1994-09-29 |
CIND.N0000 |
0.000 |
146.500 |
142.000 |
146.500 |
5 |
| 1994-09-28 |
CIND.N0000 |
0.000 |
135.000 |
135.000 |
135.000 |
1 |
| 1994-09-23 |
CIND.N0000 |
0.000 |
132.000 |
132.000 |
132.000 |
1 |
| 1994-09-22 |
CIND.N0000 |
0.000 |
132.000 |
132.000 |
132.000 |
1 |
| 1994-09-21 |
CIND.N0000 |
0.000 |
131.000 |
131.000 |
131.000 |
1 |