CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-12-08 |
CIND.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
2 |
| 1992-12-07 |
CIND.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
5 |
| 1992-12-04 |
CIND.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1992-12-02 |
CIND.N0000 |
0.000 |
88.500 |
88.500 |
88.500 |
1 |
| 1992-12-01 |
CIND.N0000 |
0.000 |
89.000 |
88.500 |
89.000 |
6 |
| 1992-11-30 |
CIND.N0000 |
0.000 |
88.500 |
88.500 |
88.500 |
4 |
| 1992-11-27 |
CIND.N0000 |
0.000 |
89.250 |
89.250 |
89.250 |
1 |
| 1992-11-26 |
CIND.N0000 |
0.000 |
91.000 |
89.500 |
89.500 |
6 |
| 1992-11-25 |
CIND.N0000 |
0.000 |
91.000 |
91.000 |
91.000 |
1 |
| 1992-11-24 |
CIND.N0000 |
0.000 |
91.500 |
91.500 |
91.500 |
3 |
| 1992-11-23 |
CIND.N0000 |
0.000 |
92.000 |
91.750 |
91.750 |
3 |
| 1992-11-20 |
CIND.N0000 |
0.000 |
92.000 |
91.250 |
91.250 |
3 |
| 1992-11-19 |
CIND.N0000 |
0.000 |
93.000 |
92.750 |
92.750 |
2 |
| 1992-11-18 |
CIND.N0000 |
0.000 |
93.000 |
93.000 |
93.000 |
3 |
| 1992-11-16 |
CIND.N0000 |
0.000 |
93.000 |
92.250 |
93.000 |
5 |
| 1992-11-13 |
CIND.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
7 |
| 1992-11-12 |
CIND.N0000 |
0.000 |
92.250 |
92.250 |
92.250 |
3 |
| 1992-11-11 |
CIND.N0000 |
0.000 |
92.250 |
92.000 |
92.250 |
6 |
| 1992-11-10 |
CIND.N0000 |
0.000 |
93.250 |
92.750 |
93.000 |
11 |
| 1992-11-06 |
CIND.N0000 |
0.000 |
93.000 |
93.000 |
93.000 |
1 |