CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-07-05 |
CIND.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
3 |
| 1993-07-01 |
CIND.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
18 |
| 1993-06-30 |
CIND.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
1 |
| 1993-06-29 |
CIND.N0000 |
0.000 |
75.000 |
72.000 |
72.000 |
7 |
| 1993-06-28 |
CIND.N0000 |
0.000 |
77.250 |
77.250 |
77.250 |
3 |
| 1993-06-22 |
CIND.N0000 |
0.000 |
78.250 |
78.250 |
78.250 |
2 |
| 1993-06-18 |
CIND.N0000 |
0.000 |
79.000 |
79.000 |
79.000 |
1 |
| 1993-06-17 |
CIND.N0000 |
0.000 |
79.000 |
79.000 |
79.000 |
1 |
| 1993-06-16 |
CIND.N0000 |
0.000 |
79.500 |
79.000 |
79.250 |
4 |
| 1993-06-15 |
CIND.N0000 |
0.000 |
79.750 |
79.000 |
79.000 |
2 |
| 1993-06-14 |
CIND.N0000 |
0.000 |
80.000 |
79.750 |
80.000 |
3 |
| 1993-06-11 |
CIND.N0000 |
0.000 |
79.750 |
79.500 |
79.500 |
16 |
| 1993-06-10 |
CIND.N0000 |
0.000 |
80.000 |
77.000 |
78.000 |
6 |
| 1993-06-09 |
CIND.N0000 |
0.000 |
76.000 |
75.500 |
76.000 |
6 |
| 1993-06-08 |
CIND.N0000 |
0.000 |
76.000 |
76.000 |
76.000 |
1 |
| 1993-06-07 |
CIND.N0000 |
0.000 |
75.500 |
75.000 |
75.500 |
4 |
| 1993-06-03 |
CIND.N0000 |
0.000 |
75.500 |
75.000 |
75.500 |
3 |
| 1993-06-02 |
CIND.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
3 |
| 1993-06-01 |
CIND.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
1 |
| 1993-05-31 |
CIND.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |