CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-10-02 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1992-10-01 |
CIND.N0000 |
0.000 |
90.000 |
89.750 |
90.000 |
8 |
| 1992-09-30 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
4 |
| 1992-09-29 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
7 |
| 1992-09-28 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1992-09-24 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1992-09-23 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1992-09-22 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
9 |
| 1992-09-18 |
CIND.N0000 |
0.000 |
93.000 |
90.000 |
90.000 |
5 |
| 1992-09-17 |
CIND.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
4 |
| 1992-09-16 |
CIND.N0000 |
0.000 |
94.000 |
94.000 |
94.000 |
2 |
| 1992-09-09 |
CIND.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1992-09-08 |
CIND.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1992-09-07 |
CIND.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1992-09-04 |
CIND.N0000 |
0.000 |
93.750 |
93.750 |
93.750 |
3 |
| 1992-09-03 |
CIND.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1992-09-02 |
CIND.N0000 |
0.000 |
94.000 |
94.000 |
94.000 |
2 |
| 1992-09-01 |
CIND.N0000 |
0.000 |
92.500 |
92.500 |
92.500 |
3 |
| 1992-08-31 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1992-08-28 |
CIND.N0000 |
0.000 |
90.000 |
88.250 |
90.000 |
8 |