CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-09 |
CIND.N0000 |
107.200 |
112.900 |
105.500 |
110.000 |
96 |
| 2015-10-08 |
CIND.N0000 |
107.000 |
108.800 |
106.000 |
107.200 |
5 |
| 2015-10-06 |
CIND.N0000 |
104.200 |
108.900 |
104.200 |
108.900 |
5 |
| 2015-10-05 |
CIND.N0000 |
108.300 |
109.400 |
105.500 |
105.500 |
7 |
| 2015-10-02 |
CIND.N0000 |
108.000 |
108.000 |
107.000 |
107.700 |
10 |
| 2015-10-01 |
CIND.N0000 |
108.000 |
108.000 |
105.200 |
107.400 |
3 |
| 2015-09-30 |
CIND.N0000 |
104.000 |
105.000 |
104.000 |
105.000 |
8 |
| 2015-09-29 |
CIND.N0000 |
106.500 |
109.400 |
105.000 |
105.100 |
10 |
| 2015-09-28 |
CIND.N0000 |
108.000 |
109.000 |
105.000 |
106.600 |
15 |
| 2015-09-25 |
CIND.N0000 |
108.700 |
108.700 |
108.000 |
108.100 |
24 |
| 2015-09-23 |
CIND.N0000 |
109.000 |
110.400 |
109.000 |
109.900 |
17 |
| 2015-09-22 |
CIND.N0000 |
108.500 |
111.000 |
108.500 |
108.700 |
11 |
| 2015-09-21 |
CIND.N0000 |
108.000 |
112.500 |
108.000 |
111.000 |
50 |
| 2015-09-18 |
CIND.N0000 |
108.000 |
109.000 |
107.900 |
108.200 |
21 |
| 2015-09-17 |
CIND.N0000 |
108.100 |
109.000 |
107.100 |
107.400 |
27 |
| 2015-09-16 |
CIND.N0000 |
108.000 |
112.000 |
104.700 |
109.300 |
78 |
| 2015-09-15 |
CIND.N0000 |
108.400 |
108.400 |
106.000 |
106.000 |
8 |
| 2015-09-14 |
CIND.N0000 |
108.700 |
108.700 |
106.000 |
106.600 |
6 |
| 2015-09-11 |
CIND.N0000 |
107.200 |
108.800 |
104.100 |
107.800 |
34 |
| 2015-09-10 |
CIND.N0000 |
104.000 |
107.600 |
104.000 |
107.100 |
40 |