CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-23 |
CIND.N0000 |
94.500 |
94.500 |
93.000 |
93.900 |
10 |
| 2015-06-22 |
CIND.N0000 |
94.900 |
94.900 |
93.000 |
94.500 |
21 |
| 2015-06-19 |
CIND.N0000 |
94.900 |
94.900 |
91.000 |
91.700 |
11 |
| 2015-06-18 |
CIND.N0000 |
94.900 |
94.900 |
94.900 |
92.000 |
2 |
| 2015-06-17 |
CIND.N0000 |
93.700 |
93.700 |
90.000 |
92.000 |
9 |
| 2015-06-16 |
CIND.N0000 |
94.000 |
94.500 |
93.800 |
93.800 |
10 |
| 2015-06-15 |
CIND.N0000 |
94.900 |
95.000 |
93.800 |
93.800 |
21 |
| 2015-06-12 |
CIND.N0000 |
94.900 |
94.900 |
93.700 |
93.700 |
7 |
| 2015-06-11 |
CIND.N0000 |
93.600 |
95.000 |
93.600 |
93.900 |
10 |
| 2015-06-10 |
CIND.N0000 |
94.900 |
95.000 |
94.900 |
94.900 |
9 |
| 2015-06-09 |
CIND.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2015-06-08 |
CIND.N0000 |
92.600 |
95.000 |
92.600 |
93.000 |
9 |
| 2015-06-05 |
CIND.N0000 |
95.000 |
95.000 |
92.600 |
92.600 |
4 |
| 2015-06-04 |
CIND.N0000 |
94.100 |
95.000 |
93.500 |
94.100 |
20 |
| 2015-06-03 |
CIND.N0000 |
97.600 |
97.600 |
94.500 |
94.500 |
22 |
| 2015-06-01 |
CIND.N0000 |
97.000 |
97.000 |
95.000 |
96.500 |
53 |
| 2015-05-29 |
CIND.N0000 |
99.500 |
99.500 |
95.000 |
96.400 |
119 |
| 2015-05-28 |
CIND.N0000 |
96.000 |
96.900 |
96.000 |
96.900 |
8 |
| 2015-05-27 |
CIND.N0000 |
96.900 |
97.800 |
96.000 |
96.300 |
35 |
| 2015-05-26 |
CIND.N0000 |
95.000 |
97.000 |
95.000 |
96.300 |
37 |