CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-12 |
CIND.N0000 |
99.000 |
102.000 |
98.000 |
99.600 |
202 |
| 2015-08-11 |
CIND.N0000 |
93.600 |
100.000 |
93.600 |
98.100 |
99 |
| 2015-08-10 |
CIND.N0000 |
92.000 |
94.500 |
92.000 |
93.500 |
20 |
| 2015-08-07 |
CIND.N0000 |
92.000 |
92.500 |
91.000 |
92.000 |
6 |
| 2015-08-06 |
CIND.N0000 |
94.000 |
94.900 |
93.900 |
94.000 |
11 |
| 2015-08-05 |
CIND.N0000 |
93.500 |
94.000 |
93.500 |
93.900 |
10 |
| 2015-08-04 |
CIND.N0000 |
94.000 |
94.000 |
92.000 |
92.200 |
25 |
| 2015-08-03 |
CIND.N0000 |
94.500 |
94.700 |
92.200 |
92.900 |
19 |
| 2015-07-30 |
CIND.N0000 |
95.000 |
95.000 |
93.600 |
94.100 |
14 |
| 2015-07-29 |
CIND.N0000 |
98.000 |
98.000 |
95.900 |
96.000 |
46 |
| 2015-07-28 |
CIND.N0000 |
97.000 |
97.000 |
96.000 |
96.600 |
31 |
| 2015-07-27 |
CIND.N0000 |
97.000 |
97.000 |
96.000 |
96.000 |
38 |
| 2015-07-24 |
CIND.N0000 |
95.000 |
97.900 |
94.400 |
96.000 |
99 |
| 2015-07-23 |
CIND.N0000 |
96.500 |
96.500 |
93.500 |
95.000 |
24 |
| 2015-07-22 |
CIND.N0000 |
94.000 |
96.000 |
94.000 |
95.000 |
25 |
| 2015-07-21 |
CIND.N0000 |
94.900 |
94.900 |
94.000 |
94.100 |
6 |
| 2015-07-20 |
CIND.N0000 |
96.400 |
96.500 |
94.300 |
94.300 |
13 |
| 2015-07-17 |
CIND.N0000 |
95.900 |
96.000 |
94.500 |
95.000 |
22 |
| 2015-07-16 |
CIND.N0000 |
94.000 |
94.900 |
94.000 |
94.000 |
2 |
| 2015-07-15 |
CIND.N0000 |
92.600 |
94.000 |
92.500 |
92.500 |
4 |