CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-25 |
CIND.N0000 |
98.500 |
98.500 |
96.000 |
96.000 |
22 |
| 2015-05-22 |
CIND.N0000 |
98.000 |
99.500 |
96.700 |
96.800 |
64 |
| 2015-05-21 |
CIND.N0000 |
96.000 |
99.000 |
95.000 |
98.100 |
91 |
| 2015-05-20 |
CIND.N0000 |
95.000 |
95.800 |
95.000 |
95.800 |
11 |
| 2015-05-19 |
CIND.N0000 |
94.500 |
95.000 |
94.000 |
95.000 |
44 |
| 2015-05-18 |
CIND.N0000 |
91.200 |
94.800 |
91.200 |
94.500 |
11 |
| 2015-05-15 |
CIND.N0000 |
90.200 |
94.800 |
90.200 |
94.600 |
39 |
| 2015-05-14 |
CIND.N0000 |
91.600 |
91.600 |
90.000 |
90.000 |
26 |
| 2015-05-13 |
CIND.N0000 |
90.500 |
92.000 |
86.300 |
90.000 |
15 |
| 2015-05-12 |
CIND.N0000 |
88.700 |
91.000 |
86.000 |
90.500 |
33 |
| 2015-05-11 |
CIND.N0000 |
86.000 |
89.000 |
85.000 |
88.700 |
14 |
| 2015-05-07 |
CIND.N0000 |
89.700 |
89.700 |
89.700 |
89.700 |
1 |
| 2015-05-06 |
CIND.N0000 |
89.600 |
89.600 |
89.600 |
89.600 |
1 |
| 2015-05-05 |
CIND.N0000 |
89.900 |
89.900 |
85.500 |
85.500 |
5 |
| 2015-04-30 |
CIND.N0000 |
89.800 |
89.800 |
85.200 |
89.700 |
10 |
| 2015-04-29 |
CIND.N0000 |
90.000 |
90.000 |
85.100 |
85.100 |
6 |
| 2015-04-28 |
CIND.N0000 |
90.000 |
92.500 |
90.000 |
90.100 |
2 |
| 2015-04-24 |
CIND.N0000 |
89.900 |
89.900 |
85.000 |
85.000 |
5 |
| 2015-04-23 |
CIND.N0000 |
89.800 |
89.800 |
89.800 |
89.800 |
1 |
| 2015-04-22 |
CIND.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |