CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-23 |
CIND.N0000 |
96.500 |
96.500 |
93.500 |
95.000 |
24 |
| 2015-07-22 |
CIND.N0000 |
94.000 |
96.000 |
94.000 |
95.000 |
25 |
| 2015-07-21 |
CIND.N0000 |
94.900 |
94.900 |
94.000 |
94.100 |
6 |
| 2015-07-20 |
CIND.N0000 |
96.400 |
96.500 |
94.300 |
94.300 |
13 |
| 2015-07-17 |
CIND.N0000 |
95.900 |
96.000 |
94.500 |
95.000 |
22 |
| 2015-07-16 |
CIND.N0000 |
94.000 |
94.900 |
94.000 |
94.000 |
2 |
| 2015-07-15 |
CIND.N0000 |
92.600 |
94.000 |
92.500 |
92.500 |
4 |
| 2015-07-14 |
CIND.N0000 |
94.000 |
94.000 |
92.500 |
92.500 |
3 |
| 2015-07-13 |
CIND.N0000 |
94.900 |
94.900 |
92.000 |
93.200 |
21 |
| 2015-07-10 |
CIND.N0000 |
93.500 |
94.900 |
93.500 |
93.600 |
7 |
| 2015-07-09 |
CIND.N0000 |
94.800 |
94.900 |
94.700 |
94.800 |
24 |
| 2015-07-08 |
CIND.N0000 |
93.200 |
94.400 |
93.200 |
93.300 |
4 |
| 2015-07-07 |
CIND.N0000 |
94.400 |
94.400 |
93.000 |
93.000 |
5 |
| 2015-07-06 |
CIND.N0000 |
94.400 |
94.400 |
94.400 |
93.000 |
1 |
| 2015-07-03 |
CIND.N0000 |
93.000 |
94.300 |
93.000 |
93.000 |
5 |
| 2015-06-30 |
CIND.N0000 |
93.500 |
94.000 |
91.100 |
91.600 |
15 |
| 2015-06-29 |
CIND.N0000 |
94.800 |
94.800 |
94.000 |
94.000 |
3 |
| 2015-06-26 |
CIND.N0000 |
94.800 |
94.800 |
94.800 |
93.500 |
1 |
| 2015-06-25 |
CIND.N0000 |
93.600 |
94.600 |
93.500 |
93.500 |
10 |
| 2015-06-24 |
CIND.N0000 |
93.500 |
94.300 |
93.500 |
93.600 |
12 |