CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-20 |
CIND.N0000 |
108.000 |
110.500 |
106.000 |
106.200 |
10 |
| 2015-10-19 |
CIND.N0000 |
110.000 |
110.000 |
108.000 |
108.800 |
19 |
| 2015-10-16 |
CIND.N0000 |
110.800 |
110.800 |
108.500 |
108.600 |
9 |
| 2015-10-15 |
CIND.N0000 |
110.200 |
110.800 |
109.000 |
109.400 |
11 |
| 2015-10-14 |
CIND.N0000 |
112.400 |
112.400 |
110.000 |
110.200 |
25 |
| 2015-10-13 |
CIND.N0000 |
112.000 |
113.800 |
110.600 |
110.900 |
32 |
| 2015-10-12 |
CIND.N0000 |
108.900 |
112.000 |
108.900 |
112.000 |
6 |
| 2015-10-09 |
CIND.N0000 |
107.200 |
112.900 |
105.500 |
110.000 |
96 |
| 2015-10-08 |
CIND.N0000 |
107.000 |
108.800 |
106.000 |
107.200 |
5 |
| 2015-10-06 |
CIND.N0000 |
104.200 |
108.900 |
104.200 |
108.900 |
5 |
| 2015-10-05 |
CIND.N0000 |
108.300 |
109.400 |
105.500 |
105.500 |
7 |
| 2015-10-02 |
CIND.N0000 |
108.000 |
108.000 |
107.000 |
107.700 |
10 |
| 2015-10-01 |
CIND.N0000 |
108.000 |
108.000 |
105.200 |
107.400 |
3 |
| 2015-09-30 |
CIND.N0000 |
104.000 |
105.000 |
104.000 |
105.000 |
8 |
| 2015-09-29 |
CIND.N0000 |
106.500 |
109.400 |
105.000 |
105.100 |
10 |
| 2015-09-28 |
CIND.N0000 |
108.000 |
109.000 |
105.000 |
106.600 |
15 |
| 2015-09-25 |
CIND.N0000 |
108.700 |
108.700 |
108.000 |
108.100 |
24 |
| 2015-09-23 |
CIND.N0000 |
109.000 |
110.400 |
109.000 |
109.900 |
17 |
| 2015-09-22 |
CIND.N0000 |
108.500 |
111.000 |
108.500 |
108.700 |
11 |
| 2015-09-21 |
CIND.N0000 |
108.000 |
112.500 |
108.000 |
111.000 |
50 |