CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-25 |
CIND.N0000 |
105.000 |
105.000 |
104.900 |
105.000 |
8 |
| 2016-01-22 |
CIND.N0000 |
110.000 |
110.000 |
105.000 |
105.000 |
26 |
| 2016-01-21 |
CIND.N0000 |
103.000 |
108.000 |
103.000 |
106.900 |
49 |
| 2016-01-20 |
CIND.N0000 |
104.900 |
105.000 |
101.000 |
101.000 |
11 |
| 2016-01-19 |
CIND.N0000 |
100.500 |
104.900 |
100.000 |
104.900 |
26 |
| 2016-01-18 |
CIND.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
5 |
| 2016-01-14 |
CIND.N0000 |
109.000 |
109.500 |
105.000 |
108.900 |
29 |
| 2016-01-13 |
CIND.N0000 |
108.900 |
111.500 |
108.900 |
110.000 |
28 |
| 2016-01-12 |
CIND.N0000 |
110.000 |
113.900 |
108.400 |
108.600 |
28 |
| 2016-01-11 |
CIND.N0000 |
115.500 |
115.500 |
109.900 |
110.000 |
37 |
| 2016-01-08 |
CIND.N0000 |
115.600 |
115.600 |
115.500 |
116.000 |
3 |
| 2016-01-07 |
CIND.N0000 |
116.000 |
118.000 |
116.000 |
116.000 |
5 |
| 2016-01-06 |
CIND.N0000 |
116.800 |
116.800 |
116.000 |
116.100 |
24 |
| 2016-01-05 |
CIND.N0000 |
118.700 |
118.700 |
116.800 |
116.800 |
7 |
| 2016-01-04 |
CIND.N0000 |
115.600 |
119.800 |
115.300 |
115.900 |
6 |
| 2015-12-31 |
CIND.N0000 |
115.400 |
119.000 |
115.400 |
116.300 |
7 |
| 2015-12-30 |
CIND.N0000 |
118.500 |
118.500 |
115.000 |
115.700 |
23 |
| 2015-12-29 |
CIND.N0000 |
118.500 |
118.500 |
117.700 |
117.800 |
6 |
| 2015-12-28 |
CIND.N0000 |
119.000 |
119.000 |
118.000 |
118.000 |
12 |
| 2015-12-23 |
CIND.N0000 |
118.400 |
118.400 |
118.400 |
118.400 |
6 |