CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-20 |
CIND.N0000 |
106.200 |
109.600 |
106.000 |
107.600 |
12 |
| 2016-05-19 |
CIND.N0000 |
108.100 |
108.100 |
107.000 |
107.100 |
15 |
| 2016-05-18 |
CIND.N0000 |
107.400 |
110.000 |
106.000 |
109.600 |
45 |
| 2016-05-17 |
CIND.N0000 |
108.100 |
109.000 |
107.000 |
107.400 |
34 |
| 2016-05-16 |
CIND.N0000 |
109.500 |
109.900 |
108.000 |
109.000 |
17 |
| 2016-05-13 |
CIND.N0000 |
109.900 |
110.000 |
109.000 |
109.500 |
26 |
| 2016-05-12 |
CIND.N0000 |
105.000 |
109.900 |
105.000 |
109.400 |
155 |
| 2016-05-11 |
CIND.N0000 |
104.900 |
105.000 |
103.000 |
104.500 |
23 |
| 2016-05-10 |
CIND.N0000 |
103.000 |
104.500 |
103.000 |
104.500 |
18 |
| 2016-05-09 |
CIND.N0000 |
103.100 |
103.500 |
103.000 |
103.400 |
10 |
| 2016-05-06 |
CIND.N0000 |
104.900 |
104.900 |
103.000 |
103.100 |
12 |
| 2016-05-05 |
CIND.N0000 |
105.000 |
105.000 |
101.500 |
101.800 |
13 |
| 2016-05-04 |
CIND.N0000 |
105.000 |
105.000 |
104.100 |
104.500 |
19 |
| 2016-05-03 |
CIND.N0000 |
106.000 |
106.700 |
104.800 |
104.900 |
57 |
| 2016-04-29 |
CIND.N0000 |
105.000 |
106.000 |
104.000 |
105.100 |
30 |
| 2016-04-28 |
CIND.N0000 |
105.000 |
106.300 |
103.200 |
104.400 |
10 |
| 2016-04-27 |
CIND.N0000 |
101.700 |
109.900 |
100.700 |
105.900 |
52 |
| 2016-04-26 |
CIND.N0000 |
102.000 |
103.000 |
101.900 |
101.900 |
9 |
| 2016-04-25 |
CIND.N0000 |
103.000 |
103.000 |
101.000 |
101.600 |
41 |
| 2016-04-22 |
CIND.N0000 |
103.000 |
105.600 |
103.000 |
104.200 |
24 |