CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-03 |
CIND.N0000 |
106.000 |
106.700 |
104.800 |
104.900 |
57 |
| 2016-04-29 |
CIND.N0000 |
105.000 |
106.000 |
104.000 |
105.100 |
30 |
| 2016-04-28 |
CIND.N0000 |
105.000 |
106.300 |
103.200 |
104.400 |
10 |
| 2016-04-27 |
CIND.N0000 |
101.700 |
109.900 |
100.700 |
105.900 |
52 |
| 2016-04-26 |
CIND.N0000 |
102.000 |
103.000 |
101.900 |
101.900 |
9 |
| 2016-04-25 |
CIND.N0000 |
103.000 |
103.000 |
101.000 |
101.600 |
41 |
| 2016-04-22 |
CIND.N0000 |
103.000 |
105.600 |
103.000 |
104.200 |
24 |
| 2016-04-20 |
CIND.N0000 |
102.000 |
105.000 |
102.000 |
103.700 |
28 |
| 2016-04-19 |
CIND.N0000 |
101.900 |
105.000 |
101.100 |
102.800 |
48 |
| 2016-04-18 |
CIND.N0000 |
97.100 |
101.900 |
96.500 |
100.100 |
68 |
| 2016-04-15 |
CIND.N0000 |
97.000 |
97.900 |
96.500 |
97.000 |
17 |
| 2016-04-12 |
CIND.N0000 |
98.000 |
98.000 |
95.000 |
97.200 |
20 |
| 2016-04-11 |
CIND.N0000 |
93.200 |
95.900 |
90.100 |
93.700 |
13 |
| 2016-04-08 |
CIND.N0000 |
98.100 |
98.100 |
95.000 |
95.000 |
23 |
| 2016-04-07 |
CIND.N0000 |
92.500 |
98.100 |
92.500 |
94.800 |
46 |
| 2016-04-06 |
CIND.N0000 |
93.000 |
93.500 |
90.000 |
90.300 |
31 |
| 2016-04-05 |
CIND.N0000 |
89.900 |
95.000 |
89.900 |
92.600 |
17 |
| 2016-04-04 |
CIND.N0000 |
88.500 |
89.900 |
88.500 |
89.800 |
11 |
| 2016-04-01 |
CIND.N0000 |
88.000 |
89.900 |
87.500 |
89.000 |
24 |
| 2016-03-31 |
CIND.N0000 |
85.100 |
86.000 |
85.100 |
85.800 |
10 |