CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-26 |
CIND.N0000 |
53.300 |
54.000 |
53.200 |
53.500 |
15 |
| 2016-09-23 |
CIND.N0000 |
54.400 |
54.400 |
53.500 |
53.800 |
15 |
| 2016-09-22 |
CIND.N0000 |
53.500 |
54.500 |
53.500 |
54.100 |
18 |
| 2016-09-21 |
CIND.N0000 |
53.500 |
53.500 |
53.100 |
53.500 |
19 |
| 2016-09-20 |
CIND.N0000 |
53.500 |
53.600 |
53.500 |
53.500 |
4 |
| 2016-09-19 |
CIND.N0000 |
54.300 |
54.300 |
53.100 |
53.500 |
11 |
| 2016-09-15 |
CIND.N0000 |
54.300 |
54.300 |
53.500 |
53.800 |
8 |
| 2016-09-14 |
CIND.N0000 |
53.300 |
54.000 |
53.300 |
53.500 |
7 |
| 2016-09-13 |
CIND.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
3 |
| 2016-09-09 |
CIND.N0000 |
53.500 |
54.000 |
53.300 |
54.000 |
7 |
| 2016-09-08 |
CIND.N0000 |
53.500 |
54.000 |
53.200 |
53.500 |
23 |
| 2016-09-07 |
CIND.N0000 |
54.000 |
54.000 |
53.500 |
53.500 |
6 |
| 2016-09-06 |
CIND.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
9 |
| 2016-09-05 |
CIND.N0000 |
53.600 |
53.600 |
53.200 |
53.200 |
12 |
| 2016-09-02 |
CIND.N0000 |
54.400 |
55.000 |
54.400 |
54.500 |
21 |
| 2016-09-01 |
CIND.N0000 |
54.400 |
54.900 |
53.000 |
54.400 |
58 |
| 2016-08-31 |
CIND.N0000 |
54.600 |
54.600 |
53.200 |
53.300 |
13 |
| 2016-08-29 |
CIND.N0000 |
54.200 |
54.200 |
53.000 |
53.100 |
25 |
| 2016-08-26 |
CIND.N0000 |
54.600 |
55.700 |
54.500 |
54.900 |
20 |
| 2016-08-25 |
CIND.N0000 |
55.600 |
55.700 |
55.000 |
55.000 |
36 |