CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-24 |
CIND.N0000 |
53.400 |
53.400 |
52.500 |
52.500 |
2 |
| 2016-10-21 |
CIND.N0000 |
52.800 |
52.900 |
52.800 |
52.900 |
2 |
| 2016-10-20 |
CIND.N0000 |
53.000 |
53.000 |
52.800 |
52.800 |
4 |
| 2016-10-19 |
CIND.N0000 |
53.500 |
53.500 |
53.500 |
53.000 |
1 |
| 2016-10-18 |
CIND.N0000 |
53.000 |
54.700 |
53.000 |
53.000 |
13 |
| 2016-10-17 |
CIND.N0000 |
53.000 |
53.000 |
52.200 |
52.500 |
24 |
| 2016-10-14 |
CIND.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2016-10-13 |
CIND.N0000 |
53.800 |
54.500 |
53.000 |
53.000 |
15 |
| 2016-10-12 |
CIND.N0000 |
54.000 |
54.500 |
53.600 |
54.200 |
27 |
| 2016-10-11 |
CIND.N0000 |
54.000 |
54.000 |
53.500 |
53.500 |
13 |
| 2016-10-10 |
CIND.N0000 |
54.200 |
54.200 |
54.200 |
54.200 |
1 |
| 2016-10-07 |
CIND.N0000 |
54.900 |
54.900 |
54.000 |
54.500 |
2 |
| 2016-10-06 |
CIND.N0000 |
55.500 |
55.500 |
53.600 |
54.500 |
7 |
| 2016-10-05 |
CIND.N0000 |
55.000 |
55.500 |
55.000 |
55.300 |
12 |
| 2016-10-04 |
CIND.N0000 |
53.500 |
55.000 |
53.500 |
55.000 |
61 |
| 2016-10-03 |
CIND.N0000 |
53.900 |
53.900 |
53.000 |
53.900 |
9 |
| 2016-09-30 |
CIND.N0000 |
53.000 |
53.600 |
53.000 |
53.500 |
18 |
| 2016-09-29 |
CIND.N0000 |
53.000 |
53.100 |
53.000 |
53.000 |
21 |
| 2016-09-28 |
CIND.N0000 |
53.200 |
53.200 |
53.000 |
53.000 |
18 |
| 2016-09-27 |
CIND.N0000 |
53.200 |
53.200 |
53.000 |
53.000 |
22 |