CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-06 |
CIND.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
9 |
| 2016-09-05 |
CIND.N0000 |
53.600 |
53.600 |
53.200 |
53.200 |
12 |
| 2016-09-02 |
CIND.N0000 |
54.400 |
55.000 |
54.400 |
54.500 |
21 |
| 2016-09-01 |
CIND.N0000 |
54.400 |
54.900 |
53.000 |
54.400 |
58 |
| 2016-08-31 |
CIND.N0000 |
54.600 |
54.600 |
53.200 |
53.300 |
13 |
| 2016-08-29 |
CIND.N0000 |
54.200 |
54.200 |
53.000 |
53.100 |
25 |
| 2016-08-26 |
CIND.N0000 |
54.600 |
55.700 |
54.500 |
54.900 |
20 |
| 2016-08-25 |
CIND.N0000 |
55.600 |
55.700 |
55.000 |
55.000 |
36 |
| 2016-08-24 |
CIND.N0000 |
56.000 |
56.200 |
55.800 |
55.900 |
14 |
| 2016-08-23 |
CIND.N0000 |
55.000 |
56.000 |
54.900 |
55.800 |
105 |
| 2016-08-22 |
CIND.N0000 |
55.000 |
55.200 |
54.000 |
54.100 |
38 |
| 2016-08-19 |
CIND.N0000 |
54.800 |
54.900 |
54.000 |
54.000 |
23 |
| 2016-08-18 |
CIND.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
9 |
| 2016-08-16 |
CIND.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
8 |
| 2016-08-15 |
CIND.N0000 |
54.800 |
54.800 |
53.000 |
53.000 |
27 |
| 2016-08-12 |
CIND.N0000 |
54.300 |
54.800 |
53.000 |
53.700 |
40 |
| 2016-08-11 |
CIND.N0000 |
54.200 |
54.800 |
54.000 |
54.300 |
18 |
| 2016-08-10 |
CIND.N0000 |
56.400 |
56.400 |
54.000 |
54.100 |
63 |
| 2016-08-09 |
CIND.N0000 |
55.300 |
56.400 |
55.300 |
55.900 |
13 |
| 2016-08-08 |
CIND.N0000 |
57.500 |
57.500 |
55.100 |
55.900 |
31 |