CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-06 |
CIND.N0000 |
55.500 |
55.500 |
53.600 |
54.500 |
7 |
| 2016-10-05 |
CIND.N0000 |
55.000 |
55.500 |
55.000 |
55.300 |
12 |
| 2016-10-04 |
CIND.N0000 |
53.500 |
55.000 |
53.500 |
55.000 |
61 |
| 2016-10-03 |
CIND.N0000 |
53.900 |
53.900 |
53.000 |
53.900 |
9 |
| 2016-09-30 |
CIND.N0000 |
53.000 |
53.600 |
53.000 |
53.500 |
18 |
| 2016-09-29 |
CIND.N0000 |
53.000 |
53.100 |
53.000 |
53.000 |
21 |
| 2016-09-28 |
CIND.N0000 |
53.200 |
53.200 |
53.000 |
53.000 |
18 |
| 2016-09-27 |
CIND.N0000 |
53.200 |
53.200 |
53.000 |
53.000 |
22 |
| 2016-09-26 |
CIND.N0000 |
53.300 |
54.000 |
53.200 |
53.500 |
15 |
| 2016-09-23 |
CIND.N0000 |
54.400 |
54.400 |
53.500 |
53.800 |
15 |
| 2016-09-22 |
CIND.N0000 |
53.500 |
54.500 |
53.500 |
54.100 |
18 |
| 2016-09-21 |
CIND.N0000 |
53.500 |
53.500 |
53.100 |
53.500 |
19 |
| 2016-09-20 |
CIND.N0000 |
53.500 |
53.600 |
53.500 |
53.500 |
4 |
| 2016-09-19 |
CIND.N0000 |
54.300 |
54.300 |
53.100 |
53.500 |
11 |
| 2016-09-15 |
CIND.N0000 |
54.300 |
54.300 |
53.500 |
53.800 |
8 |
| 2016-09-14 |
CIND.N0000 |
53.300 |
54.000 |
53.300 |
53.500 |
7 |
| 2016-09-13 |
CIND.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
3 |
| 2016-09-09 |
CIND.N0000 |
53.500 |
54.000 |
53.300 |
54.000 |
7 |
| 2016-09-08 |
CIND.N0000 |
53.500 |
54.000 |
53.200 |
53.500 |
23 |
| 2016-09-07 |
CIND.N0000 |
54.000 |
54.000 |
53.500 |
53.500 |
6 |