CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-23 |
CIND.N0000 |
116.900 |
119.900 |
115.100 |
116.500 |
50 |
| 2015-11-20 |
CIND.N0000 |
112.500 |
116.900 |
112.500 |
114.500 |
11 |
| 2015-11-19 |
CIND.N0000 |
115.000 |
117.500 |
115.000 |
115.000 |
16 |
| 2015-11-18 |
CIND.N0000 |
117.800 |
117.800 |
114.000 |
115.000 |
15 |
| 2015-11-17 |
CIND.N0000 |
115.000 |
118.400 |
115.000 |
115.700 |
35 |
| 2015-11-16 |
CIND.N0000 |
119.900 |
121.000 |
115.000 |
115.000 |
130 |
| 2015-11-13 |
CIND.N0000 |
110.000 |
119.900 |
109.900 |
117.700 |
802 |
| 2015-11-12 |
CIND.N0000 |
109.000 |
109.000 |
109.000 |
102.300 |
1 |
| 2015-11-09 |
CIND.N0000 |
109.000 |
109.000 |
101.500 |
102.300 |
7 |
| 2015-11-06 |
CIND.N0000 |
106.000 |
106.500 |
104.500 |
106.100 |
6 |
| 2015-11-04 |
CIND.N0000 |
105.000 |
106.000 |
104.000 |
105.000 |
7 |
| 2015-11-03 |
CIND.N0000 |
105.500 |
105.500 |
104.000 |
104.100 |
18 |
| 2015-11-02 |
CIND.N0000 |
104.500 |
104.500 |
104.500 |
105.300 |
1 |
| 2015-10-30 |
CIND.N0000 |
105.300 |
106.000 |
105.000 |
105.300 |
10 |
| 2015-10-29 |
CIND.N0000 |
105.000 |
105.100 |
105.000 |
105.000 |
2 |
| 2015-10-28 |
CIND.N0000 |
110.000 |
110.000 |
106.100 |
106.100 |
9 |
| 2015-10-26 |
CIND.N0000 |
110.500 |
110.500 |
106.500 |
107.000 |
4 |
| 2015-10-23 |
CIND.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2015-10-22 |
CIND.N0000 |
109.000 |
111.000 |
109.000 |
110.600 |
7 |
| 2015-10-21 |
CIND.N0000 |
110.500 |
110.500 |
107.100 |
110.300 |
8 |