CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-12 |
CIND.N0000 |
109.000 |
109.000 |
109.000 |
102.300 |
1 |
| 2015-11-09 |
CIND.N0000 |
109.000 |
109.000 |
101.500 |
102.300 |
7 |
| 2015-11-06 |
CIND.N0000 |
106.000 |
106.500 |
104.500 |
106.100 |
6 |
| 2015-11-04 |
CIND.N0000 |
105.000 |
106.000 |
104.000 |
105.000 |
7 |
| 2015-11-03 |
CIND.N0000 |
105.500 |
105.500 |
104.000 |
104.100 |
18 |
| 2015-11-02 |
CIND.N0000 |
104.500 |
104.500 |
104.500 |
105.300 |
1 |
| 2015-10-30 |
CIND.N0000 |
105.300 |
106.000 |
105.000 |
105.300 |
10 |
| 2015-10-29 |
CIND.N0000 |
105.000 |
105.100 |
105.000 |
105.000 |
2 |
| 2015-10-28 |
CIND.N0000 |
110.000 |
110.000 |
106.100 |
106.100 |
9 |
| 2015-10-26 |
CIND.N0000 |
110.500 |
110.500 |
106.500 |
107.000 |
4 |
| 2015-10-23 |
CIND.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2015-10-22 |
CIND.N0000 |
109.000 |
111.000 |
109.000 |
110.600 |
7 |
| 2015-10-21 |
CIND.N0000 |
110.500 |
110.500 |
107.100 |
110.300 |
8 |
| 2015-10-20 |
CIND.N0000 |
108.000 |
110.500 |
106.000 |
106.200 |
10 |
| 2015-10-19 |
CIND.N0000 |
110.000 |
110.000 |
108.000 |
108.800 |
19 |
| 2015-10-16 |
CIND.N0000 |
110.800 |
110.800 |
108.500 |
108.600 |
9 |
| 2015-10-15 |
CIND.N0000 |
110.200 |
110.800 |
109.000 |
109.400 |
11 |
| 2015-10-14 |
CIND.N0000 |
112.400 |
112.400 |
110.000 |
110.200 |
25 |
| 2015-10-13 |
CIND.N0000 |
112.000 |
113.800 |
110.600 |
110.900 |
32 |
| 2015-10-12 |
CIND.N0000 |
108.900 |
112.000 |
108.900 |
112.000 |
6 |