CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-18 |
CIND.N0000 |
108.000 |
109.000 |
107.900 |
108.200 |
21 |
| 2015-09-17 |
CIND.N0000 |
108.100 |
109.000 |
107.100 |
107.400 |
27 |
| 2015-09-16 |
CIND.N0000 |
108.000 |
112.000 |
104.700 |
109.300 |
78 |
| 2015-09-15 |
CIND.N0000 |
108.400 |
108.400 |
106.000 |
106.000 |
8 |
| 2015-09-14 |
CIND.N0000 |
108.700 |
108.700 |
106.000 |
106.600 |
6 |
| 2015-09-11 |
CIND.N0000 |
107.200 |
108.800 |
104.100 |
107.800 |
34 |
| 2015-09-10 |
CIND.N0000 |
104.000 |
107.600 |
104.000 |
107.100 |
40 |
| 2015-09-09 |
CIND.N0000 |
101.200 |
104.700 |
101.200 |
104.400 |
12 |
| 2015-09-08 |
CIND.N0000 |
104.500 |
104.900 |
101.000 |
101.100 |
18 |
| 2015-09-07 |
CIND.N0000 |
103.000 |
104.500 |
101.000 |
101.700 |
53 |
| 2015-09-04 |
CIND.N0000 |
103.200 |
104.800 |
101.300 |
103.000 |
14 |
| 2015-09-03 |
CIND.N0000 |
105.500 |
106.900 |
105.000 |
105.600 |
7 |
| 2015-09-02 |
CIND.N0000 |
104.100 |
107.000 |
103.200 |
105.000 |
20 |
| 2015-09-01 |
CIND.N0000 |
106.000 |
106.000 |
104.100 |
104.500 |
2 |
| 2015-08-31 |
CIND.N0000 |
107.000 |
107.000 |
106.000 |
106.400 |
10 |
| 2015-08-28 |
CIND.N0000 |
109.400 |
110.000 |
106.100 |
107.200 |
28 |
| 2015-08-27 |
CIND.N0000 |
104.500 |
109.700 |
104.500 |
106.400 |
28 |
| 2015-08-26 |
CIND.N0000 |
105.000 |
109.500 |
105.000 |
105.000 |
34 |
| 2015-08-25 |
CIND.N0000 |
107.000 |
107.000 |
102.000 |
104.900 |
70 |
| 2015-08-24 |
CIND.N0000 |
110.000 |
114.000 |
105.200 |
107.500 |
85 |