CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-27 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
5 |
| 2015-04-27 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
5 |
| 2015-04-24 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
14 |
| 2015-04-24 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
14 |
| 2015-04-23 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
8 |
| 2015-04-23 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
8 |
| 2015-04-22 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
21 |
| 2015-04-22 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
21 |
| 2015-04-21 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
40 |
| 2015-04-21 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
40 |
| 2015-04-17 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2015-04-17 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2015-04-16 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
18 |
| 2015-04-16 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
18 |
| 2015-04-15 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
80 |
| 2015-04-15 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
80 |
| 2015-04-10 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
7 |
| 2015-04-10 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
7 |
| 2015-04-09 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
8 |
| 2015-04-09 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
8 |