CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-23 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
4 |
| 2017-11-23 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
4 |
| 2017-11-22 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
15 |
| 2017-11-22 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
15 |
| 2017-11-21 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
11 |
| 2017-11-21 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
11 |
| 2017-11-20 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2017-11-20 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2017-11-17 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
11 |
| 2017-11-17 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
11 |
| 2017-11-16 |
CIFL.N0000 |
1.000 |
1.000 |
1.000 |
0.900 |
1 |
| 2017-11-16 |
CIFL.N0000 |
1.000 |
1.000 |
1.000 |
0.900 |
1 |
| 2017-11-15 |
CIFL.N0000 |
1.000 |
1.000 |
1.000 |
0.900 |
2 |
| 2017-11-15 |
CIFL.N0000 |
1.000 |
1.000 |
1.000 |
0.900 |
2 |
| 2017-11-14 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-11-14 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-11-13 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-11-13 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-11-10 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-11-10 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.000 |
0 |