CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-25 |
CIFL.N0000 |
0.000 |
1.100 |
1.000 |
0.000 |
0 |
| 2017-10-25 |
CIFL.N0000 |
0.000 |
1.100 |
1.000 |
0.000 |
0 |
| 2017-10-24 |
CIFL.N0000 |
0.000 |
1.100 |
1.000 |
0.000 |
0 |
| 2017-10-24 |
CIFL.N0000 |
0.000 |
1.100 |
1.000 |
0.000 |
0 |
| 2017-10-23 |
CIFL.N0000 |
0.000 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-10-23 |
CIFL.N0000 |
0.000 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-10-20 |
CIFL.N0000 |
0.000 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-10-20 |
CIFL.N0000 |
0.000 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-10-19 |
CIFL.N0000 |
0.000 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-10-19 |
CIFL.N0000 |
0.000 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-07-14 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2017-07-14 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2017-07-13 |
CIFL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
17 |
| 2017-07-13 |
CIFL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
17 |
| 2017-07-12 |
CIFL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
12 |
| 2017-07-12 |
CIFL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
12 |
| 2017-07-11 |
CIFL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
5 |
| 2017-07-11 |
CIFL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
5 |
| 2017-07-10 |
CIFL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
11 |
| 2017-07-10 |
CIFL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
11 |