CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical

Date Symbol Open High Low Close Volume
2017-05-24 CIFL.N0000 0.800 0.800 0.800 0.800 6
2017-05-24 CIFL.N0000 0.800 0.800 0.800 0.800 6
2017-05-23 CIFL.N0000 0.800 0.800 0.800 0.800 6
2017-05-23 CIFL.N0000 0.800 0.800 0.800 0.800 6
2017-05-22 CIFL.N0000 0.800 0.800 0.800 0.800 2
2017-05-22 CIFL.N0000 0.800 0.800 0.800 0.800 2
2017-05-19 CIFL.N0000 0.900 0.900 0.800 0.800 7
2017-05-19 CIFL.N0000 0.900 0.900 0.800 0.800 7
2017-05-18 CIFL.N0000 0.800 0.800 0.800 0.800 24
2017-05-18 CIFL.N0000 0.800 0.800 0.800 0.800 24
2017-05-17 CIFL.N0000 0.800 0.900 0.800 0.800 7
2017-05-17 CIFL.N0000 0.800 0.900 0.800 0.800 7
2017-05-16 CIFL.N0000 0.800 0.900 0.800 0.800 16
2017-05-16 CIFL.N0000 0.800 0.900 0.800 0.800 16
2017-05-15 CIFL.N0000 0.700 0.800 0.700 0.800 25
2017-05-15 CIFL.N0000 0.700 0.800 0.700 0.800 25
2017-05-12 CIFL.N0000 0.800 0.900 0.700 0.800 10
2017-05-12 CIFL.N0000 0.800 0.900 0.700 0.800 10
2017-05-09 CIFL.N0000 0.900 0.900 0.800 0.800 12
2017-05-09 CIFL.N0000 0.900 0.900 0.800 0.800 12