CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical

Date Symbol Open High Low Close Volume
2017-05-08 CIFL.N0000 0.800 0.900 0.800 0.800 16
2017-05-08 CIFL.N0000 0.800 0.900 0.800 0.800 16
2017-05-05 CIFL.N0000 0.800 0.900 0.800 0.800 11
2017-05-05 CIFL.N0000 0.800 0.900 0.800 0.800 11
2017-05-04 CIFL.N0000 0.800 0.900 0.800 0.800 17
2017-05-04 CIFL.N0000 0.800 0.900 0.800 0.800 17
2017-05-03 CIFL.N0000 0.800 0.900 0.800 0.800 46
2017-05-03 CIFL.N0000 0.800 0.900 0.800 0.800 46
2017-05-02 CIFL.N0000 0.800 0.900 0.800 0.800 27
2017-05-02 CIFL.N0000 0.800 0.900 0.800 0.800 27
2017-04-28 CIFL.N0000 0.900 0.900 0.900 0.900 8
2017-04-28 CIFL.N0000 0.900 0.900 0.900 0.900 8
2017-04-27 CIFL.N0000 0.800 0.900 0.800 0.800 26
2017-04-27 CIFL.N0000 0.800 0.900 0.800 0.800 26
2017-04-26 CIFL.N0000 0.800 0.800 0.700 0.800 89
2017-04-26 CIFL.N0000 0.800 0.800 0.700 0.800 89
2017-04-25 CIFL.N0000 0.700 0.800 0.700 0.700 26
2017-04-25 CIFL.N0000 0.700 0.800 0.700 0.700 26
2017-04-24 CIFL.N0000 0.700 0.800 0.700 0.800 22
2017-04-24 CIFL.N0000 0.700 0.800 0.700 0.800 22