CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-09 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-11-09 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-11-08 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-11-08 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-11-07 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.000 |
0 |
| 2017-11-07 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.000 |
0 |
| 2017-11-06 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-11-06 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-11-02 |
CIFL.N0000 |
1.000 |
1.000 |
1.000 |
0.000 |
0 |
| 2017-11-02 |
CIFL.N0000 |
1.000 |
1.000 |
1.000 |
0.000 |
0 |
| 2017-11-01 |
CIFL.N0000 |
1.000 |
1.000 |
1.000 |
0.000 |
0 |
| 2017-11-01 |
CIFL.N0000 |
1.000 |
1.000 |
1.000 |
0.000 |
0 |
| 2017-10-31 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-10-31 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-10-30 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-10-30 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-10-27 |
CIFL.N0000 |
1.000 |
1.000 |
1.000 |
0.000 |
0 |
| 2017-10-27 |
CIFL.N0000 |
1.000 |
1.000 |
1.000 |
0.000 |
0 |
| 2017-10-26 |
CIFL.N0000 |
0.000 |
1.100 |
1.000 |
0.000 |
0 |
| 2017-10-26 |
CIFL.N0000 |
0.000 |
1.100 |
1.000 |
0.000 |
0 |