CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-03-24 |
CIFL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
8 |
| 2015-03-24 |
CIFL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
8 |
| 2015-03-23 |
CIFL.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
27 |
| 2015-03-23 |
CIFL.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
27 |
| 2015-03-20 |
CIFL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
21 |
| 2015-03-20 |
CIFL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
21 |
| 2015-03-19 |
CIFL.N0000 |
0.700 |
0.900 |
0.700 |
0.800 |
29 |
| 2015-03-19 |
CIFL.N0000 |
0.700 |
0.900 |
0.700 |
0.800 |
29 |
| 2015-03-18 |
CIFL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
22 |
| 2015-03-18 |
CIFL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
22 |
| 2015-03-17 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
11 |
| 2015-03-17 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
11 |
| 2015-03-16 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
41 |
| 2015-03-16 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
41 |
| 2015-03-13 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
14 |
| 2015-03-13 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
14 |
| 2015-03-12 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2015-03-12 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2015-03-11 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
2 |
| 2015-03-11 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
2 |