CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-03-10 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
8 |
| 2015-03-10 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
8 |
| 2015-03-09 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
91 |
| 2015-03-09 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
91 |
| 2015-03-06 |
CIFL.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
80 |
| 2015-03-06 |
CIFL.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
80 |
| 2015-03-04 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
73 |
| 2015-03-04 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
73 |
| 2015-03-03 |
CIFL.N0000 |
1.000 |
1.100 |
0.900 |
0.900 |
110 |
| 2015-03-03 |
CIFL.N0000 |
1.000 |
1.100 |
0.900 |
0.900 |
110 |
| 2015-03-02 |
CIFL.N0000 |
0.800 |
1.100 |
0.800 |
1.000 |
329 |
| 2015-03-02 |
CIFL.N0000 |
0.800 |
1.100 |
0.800 |
1.000 |
329 |
| 2015-02-27 |
CIFL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
37 |
| 2015-02-27 |
CIFL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
37 |
| 2015-02-26 |
CIFL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
94 |
| 2015-02-26 |
CIFL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
94 |
| 2015-02-25 |
CIFL.N0000 |
0.900 |
0.900 |
0.500 |
0.800 |
514 |
| 2015-02-25 |
CIFL.N0000 |
0.900 |
0.900 |
0.500 |
0.800 |
514 |
| 2015-02-24 |
CIFL.N0000 |
1.100 |
1.100 |
0.900 |
0.900 |
147 |
| 2015-02-24 |
CIFL.N0000 |
1.100 |
1.100 |
0.900 |
0.900 |
147 |