CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-08 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
34 |
| 2015-04-08 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
34 |
| 2015-04-07 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
10 |
| 2015-04-07 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
10 |
| 2015-04-06 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2015-04-06 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2015-04-02 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
25 |
| 2015-04-02 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
25 |
| 2015-04-01 |
CIFL.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
40 |
| 2015-04-01 |
CIFL.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
40 |
| 2015-03-31 |
CIFL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
17 |
| 2015-03-31 |
CIFL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
17 |
| 2015-03-30 |
CIFL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
11 |
| 2015-03-30 |
CIFL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
11 |
| 2015-03-27 |
CIFL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
10 |
| 2015-03-27 |
CIFL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
10 |
| 2015-03-26 |
CIFL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
13 |
| 2015-03-26 |
CIFL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
13 |
| 2015-03-25 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
28 |
| 2015-03-25 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
28 |