CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-27 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
9 |
| 2015-05-27 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
9 |
| 2015-05-26 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
12 |
| 2015-05-26 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
12 |
| 2015-05-25 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
22 |
| 2015-05-25 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
22 |
| 2015-05-22 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2015-05-22 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2015-05-21 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
17 |
| 2015-05-21 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
17 |
| 2015-05-20 |
CIFL.N0000 |
0.900 |
1.100 |
0.900 |
1.000 |
131 |
| 2015-05-20 |
CIFL.N0000 |
0.900 |
1.100 |
0.900 |
1.000 |
131 |
| 2015-05-19 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
1.000 |
161 |
| 2015-05-19 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
1.000 |
161 |
| 2015-05-18 |
CIFL.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
11 |
| 2015-05-18 |
CIFL.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
11 |
| 2015-05-15 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
20 |
| 2015-05-15 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
20 |
| 2015-05-14 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
33 |
| 2015-05-14 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
33 |