CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical

Date Symbol Open High Low Close Volume
2015-06-11 CIFL.N0000 0.800 0.900 0.800 0.800 15
2015-06-11 CIFL.N0000 0.800 0.900 0.800 0.800 15
2015-06-10 CIFL.N0000 0.800 0.800 0.800 0.800 7
2015-06-10 CIFL.N0000 0.800 0.800 0.800 0.800 7
2015-06-09 CIFL.N0000 0.800 0.900 0.800 0.800 9
2015-06-09 CIFL.N0000 0.800 0.900 0.800 0.800 9
2015-06-08 CIFL.N0000 0.800 0.800 0.700 0.700 16
2015-06-08 CIFL.N0000 0.800 0.800 0.700 0.700 16
2015-06-05 CIFL.N0000 0.800 0.800 0.800 0.800 4
2015-06-05 CIFL.N0000 0.800 0.800 0.800 0.800 4
2015-06-04 CIFL.N0000 0.800 0.800 0.800 0.800 36
2015-06-04 CIFL.N0000 0.800 0.800 0.800 0.800 36
2015-06-03 CIFL.N0000 0.800 0.800 0.800 0.800 7
2015-06-03 CIFL.N0000 0.800 0.800 0.800 0.800 7
2015-06-01 CIFL.N0000 0.900 0.900 0.800 0.800 18
2015-06-01 CIFL.N0000 0.900 0.900 0.800 0.800 18
2015-05-29 CIFL.N0000 0.900 0.900 0.800 0.800 38
2015-05-29 CIFL.N0000 0.900 0.900 0.800 0.800 38
2015-05-28 CIFL.N0000 0.800 1.000 0.800 0.800 28
2015-05-28 CIFL.N0000 0.800 1.000 0.800 0.800 28