CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical

Date Symbol Open High Low Close Volume
2015-07-24 CIFL.N0000 0.900 0.900 0.900 0.900 86
2015-07-24 CIFL.N0000 0.900 0.900 0.900 0.900 86
2015-07-23 CIFL.N0000 0.900 0.900 0.900 0.900 2
2015-07-23 CIFL.N0000 0.900 0.900 0.900 0.900 2
2015-07-22 CIFL.N0000 0.900 0.900 0.800 0.800 13
2015-07-22 CIFL.N0000 0.900 0.900 0.800 0.800 13
2015-07-21 CIFL.N0000 0.800 0.900 0.800 0.800 36
2015-07-21 CIFL.N0000 0.800 0.900 0.800 0.800 36
2015-07-20 CIFL.N0000 0.800 0.900 0.800 0.800 28
2015-07-20 CIFL.N0000 0.800 0.900 0.800 0.800 28
2015-07-17 CIFL.N0000 0.800 0.800 0.800 0.800 6
2015-07-17 CIFL.N0000 0.800 0.800 0.800 0.800 6
2015-07-16 CIFL.N0000 0.800 0.800 0.800 0.800 4
2015-07-16 CIFL.N0000 0.800 0.800 0.800 0.800 4
2015-07-15 CIFL.N0000 0.800 0.800 0.700 0.700 7
2015-07-15 CIFL.N0000 0.800 0.800 0.700 0.700 7
2015-07-14 CIFL.N0000 0.800 0.800 0.700 0.800 11
2015-07-14 CIFL.N0000 0.800 0.800 0.700 0.800 11
2015-07-13 CIFL.N0000 0.700 0.800 0.700 0.800 7
2015-07-13 CIFL.N0000 0.700 0.800 0.700 0.800 7