CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-07 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
28 |
| 2015-09-07 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
28 |
| 2015-09-04 |
CIFL.N0000 |
1.000 |
1.000 |
0.800 |
0.800 |
19 |
| 2015-09-04 |
CIFL.N0000 |
1.000 |
1.000 |
0.800 |
0.800 |
19 |
| 2015-09-03 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
14 |
| 2015-09-03 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
14 |
| 2015-09-02 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
| 2015-09-02 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
| 2015-09-01 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
13 |
| 2015-09-01 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
13 |
| 2015-08-31 |
CIFL.N0000 |
0.800 |
1.000 |
0.800 |
0.800 |
12 |
| 2015-08-31 |
CIFL.N0000 |
0.800 |
1.000 |
0.800 |
0.800 |
12 |
| 2015-08-28 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
9 |
| 2015-08-28 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
9 |
| 2015-08-27 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
44 |
| 2015-08-27 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
44 |
| 2015-08-26 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
14 |
| 2015-08-26 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
14 |
| 2015-08-25 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
29 |
| 2015-08-25 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
29 |