CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-06 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
12 |
| 2015-10-06 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
12 |
| 2015-10-05 |
CIFL.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
23 |
| 2015-10-05 |
CIFL.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
23 |
| 2015-10-02 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
11 |
| 2015-10-02 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
11 |
| 2015-10-01 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
12 |
| 2015-10-01 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
12 |
| 2015-09-30 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
8 |
| 2015-09-30 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
8 |
| 2015-09-29 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
8 |
| 2015-09-29 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
8 |
| 2015-09-28 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
23 |
| 2015-09-28 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
23 |
| 2015-09-25 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
15 |
| 2015-09-25 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
15 |
| 2015-09-23 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
4 |
| 2015-09-23 |
CIFL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
4 |
| 2015-09-22 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
43 |
| 2015-09-22 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
43 |