CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical

Date Symbol Open High Low Close Volume
2015-11-06 CIFL.N0000 0.800 0.800 0.700 0.700 11
2015-11-06 CIFL.N0000 0.800 0.800 0.700 0.700 11
2015-11-04 CIFL.N0000 0.700 0.700 0.700 0.700 2
2015-11-04 CIFL.N0000 0.700 0.700 0.700 0.700 2
2015-11-03 CIFL.N0000 0.800 0.800 0.700 0.700 12
2015-11-03 CIFL.N0000 0.800 0.800 0.700 0.700 12
2015-11-02 CIFL.N0000 0.700 0.800 0.700 0.700 5
2015-11-02 CIFL.N0000 0.700 0.800 0.700 0.700 5
2015-10-30 CIFL.N0000 0.800 0.800 0.800 0.800 22
2015-10-30 CIFL.N0000 0.800 0.800 0.800 0.800 22
2015-10-29 CIFL.N0000 0.800 0.900 0.800 0.800 4
2015-10-29 CIFL.N0000 0.800 0.900 0.800 0.800 4
2015-10-28 CIFL.N0000 0.900 0.900 0.800 0.800 13
2015-10-28 CIFL.N0000 0.900 0.900 0.800 0.800 13
2015-10-26 CIFL.N0000 0.900 0.900 0.800 0.900 5
2015-10-26 CIFL.N0000 0.900 0.900 0.800 0.900 5
2015-10-23 CIFL.N0000 0.800 0.900 0.800 0.900 16
2015-10-23 CIFL.N0000 0.800 0.900 0.800 0.900 16
2015-10-22 CIFL.N0000 0.900 0.900 0.800 0.900 4
2015-10-22 CIFL.N0000 0.900 0.900 0.800 0.900 4