CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-21 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
19 |
| 2015-10-21 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
19 |
| 2015-10-20 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2015-10-20 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2015-10-19 |
CIFL.N0000 |
1.000 |
1.000 |
0.800 |
0.800 |
88 |
| 2015-10-19 |
CIFL.N0000 |
1.000 |
1.000 |
0.800 |
0.800 |
88 |
| 2015-10-16 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
40 |
| 2015-10-16 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
40 |
| 2015-10-14 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2015-10-14 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2015-10-13 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
6 |
| 2015-10-13 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
6 |
| 2015-10-12 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
13 |
| 2015-10-12 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
13 |
| 2015-10-09 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
52 |
| 2015-10-09 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
52 |
| 2015-10-08 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
14 |
| 2015-10-08 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
14 |
| 2015-10-07 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2015-10-07 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |