CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-08 |
CIFL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
9 |
| 2015-12-08 |
CIFL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
9 |
| 2015-12-07 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2015-12-07 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2015-12-04 |
CIFL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
2 |
| 2015-12-04 |
CIFL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
2 |
| 2015-12-03 |
CIFL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
4 |
| 2015-12-03 |
CIFL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
4 |
| 2015-12-02 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2015-12-02 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2015-12-01 |
CIFL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
15 |
| 2015-12-01 |
CIFL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
15 |
| 2015-11-30 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
6 |
| 2015-11-30 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
6 |
| 2015-11-27 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
8 |
| 2015-11-27 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
8 |
| 2015-11-26 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2015-11-26 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2015-11-24 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
9 |
| 2015-11-24 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
9 |