CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-25 |
CIFL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
15 |
| 2015-06-25 |
CIFL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
15 |
| 2015-06-24 |
CIFL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
11 |
| 2015-06-24 |
CIFL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
11 |
| 2015-06-23 |
CIFL.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
18 |
| 2015-06-23 |
CIFL.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
18 |
| 2015-06-22 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
| 2015-06-22 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
| 2015-06-19 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
13 |
| 2015-06-19 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
13 |
| 2015-06-18 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
8 |
| 2015-06-18 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
8 |
| 2015-06-17 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2015-06-17 |
CIFL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2015-06-16 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
15 |
| 2015-06-16 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
15 |
| 2015-06-15 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
| 2015-06-15 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
| 2015-06-12 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
23 |
| 2015-06-12 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
23 |