CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-13 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
104 |
| 2015-05-13 |
CIFL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
104 |
| 2015-05-12 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
19 |
| 2015-05-12 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
19 |
| 2015-05-11 |
CIFL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
10 |
| 2015-05-11 |
CIFL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
10 |
| 2015-05-08 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
13 |
| 2015-05-08 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
13 |
| 2015-05-07 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
5 |
| 2015-05-07 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
5 |
| 2015-05-06 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
23 |
| 2015-05-06 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
23 |
| 2015-05-05 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
11 |
| 2015-05-05 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
11 |
| 2015-04-30 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
19 |
| 2015-04-30 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
19 |
| 2015-04-29 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
14 |
| 2015-04-29 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
14 |
| 2015-04-28 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
2 |
| 2015-04-28 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
2 |