CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-24 |
CHOT.N0000 |
26.900 |
26.900 |
25.000 |
26.700 |
35 |
| 2011-06-23 |
CHOT.N0000 |
27.100 |
27.100 |
26.100 |
26.600 |
18 |
| 2011-06-22 |
CHOT.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
18 |
| 2011-06-21 |
CHOT.N0000 |
28.800 |
28.800 |
28.000 |
28.000 |
10 |
| 2011-06-20 |
CHOT.N0000 |
28.000 |
29.000 |
28.000 |
29.000 |
11 |
| 2011-06-17 |
CHOT.N0000 |
27.600 |
29.200 |
27.500 |
28.300 |
27 |
| 2011-06-16 |
CHOT.N0000 |
29.500 |
29.500 |
26.500 |
28.600 |
34 |
| 2011-06-14 |
CHOT.N0000 |
29.300 |
29.300 |
29.000 |
29.200 |
31 |
| 2011-06-13 |
CHOT.N0000 |
29.900 |
29.900 |
29.000 |
29.100 |
22 |
| 2011-06-10 |
CHOT.N0000 |
30.500 |
30.500 |
29.200 |
29.900 |
10 |
| 2011-06-09 |
CHOT.N0000 |
30.300 |
31.000 |
30.100 |
30.200 |
13 |
| 2011-06-08 |
CHOT.N0000 |
30.800 |
31.000 |
30.400 |
30.700 |
17 |
| 2011-06-07 |
CHOT.N0000 |
31.200 |
31.200 |
30.800 |
30.900 |
14 |
| 2011-06-06 |
CHOT.N0000 |
31.100 |
31.500 |
31.000 |
31.300 |
16 |
| 2011-06-03 |
CHOT.N0000 |
31.400 |
32.000 |
31.100 |
31.700 |
24 |
| 2011-06-02 |
CHOT.N0000 |
31.600 |
31.600 |
31.300 |
31.400 |
4 |
| 2011-06-01 |
CHOT.N0000 |
32.900 |
32.900 |
30.900 |
31.200 |
26 |
| 2011-05-31 |
CHOT.N0000 |
31.200 |
32.000 |
31.000 |
31.100 |
14 |
| 2011-05-30 |
CHOT.N0000 |
32.600 |
33.000 |
31.000 |
31.000 |
27 |
| 2011-05-27 |
CHOT.N0000 |
31.900 |
32.500 |
30.600 |
32.300 |
47 |