CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-12 |
CHOT.N0000 |
31.100 |
31.100 |
30.900 |
30.900 |
10 |
| 2011-05-11 |
CHOT.N0000 |
30.500 |
31.800 |
30.000 |
31.200 |
67 |
| 2011-05-10 |
CHOT.N0000 |
31.000 |
31.000 |
30.100 |
30.900 |
24 |
| 2011-05-09 |
CHOT.N0000 |
31.900 |
31.900 |
31.000 |
31.400 |
14 |
| 2011-05-06 |
CHOT.N0000 |
32.000 |
32.000 |
30.000 |
31.600 |
14 |
| 2011-05-05 |
CHOT.N0000 |
31.000 |
31.600 |
31.000 |
31.600 |
10 |
| 2011-05-04 |
CHOT.N0000 |
31.300 |
31.600 |
31.000 |
31.000 |
19 |
| 2011-05-03 |
CHOT.N0000 |
32.500 |
32.500 |
31.200 |
31.200 |
16 |
| 2011-04-29 |
CHOT.N0000 |
32.500 |
32.500 |
31.200 |
31.300 |
25 |
| 2011-04-28 |
CHOT.N0000 |
32.200 |
32.200 |
31.400 |
31.500 |
42 |
| 2011-04-27 |
CHOT.N0000 |
33.000 |
33.000 |
32.200 |
33.000 |
14 |
| 2011-04-26 |
CHOT.N0000 |
32.100 |
32.900 |
31.700 |
32.200 |
20 |
| 2011-04-25 |
CHOT.N0000 |
33.000 |
33.000 |
32.100 |
32.100 |
37 |
| 2011-04-21 |
CHOT.N0000 |
33.400 |
34.000 |
32.200 |
33.900 |
31 |
| 2011-04-20 |
CHOT.N0000 |
34.000 |
34.000 |
32.000 |
33.300 |
35 |
| 2011-04-19 |
CHOT.N0000 |
32.000 |
32.300 |
32.000 |
32.300 |
5 |
| 2011-04-18 |
CHOT.N0000 |
32.400 |
32.900 |
32.000 |
32.200 |
15 |
| 2011-04-12 |
CHOT.N0000 |
33.000 |
33.000 |
32.100 |
33.000 |
20 |
| 2011-04-11 |
CHOT.N0000 |
32.000 |
33.000 |
31.700 |
32.000 |
7 |
| 2011-04-08 |
CHOT.N0000 |
32.100 |
33.000 |
31.800 |
32.000 |
14 |