CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-13 |
CHOT.N0000 |
29.900 |
29.900 |
29.000 |
29.100 |
22 |
| 2011-06-10 |
CHOT.N0000 |
30.500 |
30.500 |
29.200 |
29.900 |
10 |
| 2011-06-09 |
CHOT.N0000 |
30.300 |
31.000 |
30.100 |
30.200 |
13 |
| 2011-06-08 |
CHOT.N0000 |
30.800 |
31.000 |
30.400 |
30.700 |
17 |
| 2011-06-07 |
CHOT.N0000 |
31.200 |
31.200 |
30.800 |
30.900 |
14 |
| 2011-06-06 |
CHOT.N0000 |
31.100 |
31.500 |
31.000 |
31.300 |
16 |
| 2011-06-03 |
CHOT.N0000 |
31.400 |
32.000 |
31.100 |
31.700 |
24 |
| 2011-06-02 |
CHOT.N0000 |
31.600 |
31.600 |
31.300 |
31.400 |
4 |
| 2011-06-01 |
CHOT.N0000 |
32.900 |
32.900 |
30.900 |
31.200 |
26 |
| 2011-05-31 |
CHOT.N0000 |
31.200 |
32.000 |
31.000 |
31.100 |
14 |
| 2011-05-30 |
CHOT.N0000 |
32.600 |
33.000 |
31.000 |
31.000 |
27 |
| 2011-05-27 |
CHOT.N0000 |
31.900 |
32.500 |
30.600 |
32.300 |
47 |
| 2011-05-26 |
CHOT.N0000 |
31.000 |
31.500 |
30.500 |
31.000 |
11 |
| 2011-05-25 |
CHOT.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
7 |
| 2011-05-24 |
CHOT.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
14 |
| 2011-05-23 |
CHOT.N0000 |
31.300 |
31.300 |
31.100 |
31.200 |
8 |
| 2011-05-20 |
CHOT.N0000 |
31.900 |
32.000 |
31.500 |
31.500 |
13 |
| 2011-05-19 |
CHOT.N0000 |
31.100 |
31.800 |
30.800 |
31.400 |
17 |
| 2011-05-16 |
CHOT.N0000 |
31.000 |
31.500 |
31.000 |
31.400 |
4 |
| 2011-05-13 |
CHOT.N0000 |
31.000 |
31.500 |
30.800 |
30.800 |
19 |