CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-25 |
CHOT.N0000 |
33.000 |
33.000 |
32.100 |
32.100 |
37 |
| 2011-04-21 |
CHOT.N0000 |
33.400 |
34.000 |
32.200 |
33.900 |
31 |
| 2011-04-20 |
CHOT.N0000 |
34.000 |
34.000 |
32.000 |
33.300 |
35 |
| 2011-04-19 |
CHOT.N0000 |
32.000 |
32.300 |
32.000 |
32.300 |
5 |
| 2011-04-18 |
CHOT.N0000 |
32.400 |
32.900 |
32.000 |
32.200 |
15 |
| 2011-04-12 |
CHOT.N0000 |
33.000 |
33.000 |
32.100 |
33.000 |
20 |
| 2011-04-11 |
CHOT.N0000 |
32.000 |
33.000 |
31.700 |
32.000 |
7 |
| 2011-04-08 |
CHOT.N0000 |
32.100 |
33.000 |
31.800 |
32.000 |
14 |
| 2011-04-07 |
CHOT.N0000 |
32.100 |
33.000 |
32.100 |
33.000 |
4 |
| 2011-04-06 |
CHOT.N0000 |
33.800 |
34.000 |
32.000 |
33.000 |
8 |
| 2011-04-05 |
CHOT.N0000 |
32.200 |
32.800 |
32.000 |
32.000 |
11 |
| 2011-04-04 |
CHOT.N0000 |
31.200 |
33.000 |
31.100 |
32.100 |
30 |
| 2011-04-01 |
CHOT.N0000 |
33.000 |
33.600 |
32.000 |
32.500 |
35 |
| 2011-03-31 |
CHOT.N0000 |
32.500 |
33.900 |
31.200 |
31.400 |
97 |
| 2011-03-30 |
CHOT.N0000 |
33.400 |
33.400 |
31.700 |
32.000 |
19 |
| 2011-03-29 |
CHOT.N0000 |
32.100 |
33.300 |
31.900 |
31.900 |
21 |
| 2011-03-28 |
CHOT.N0000 |
33.000 |
33.000 |
32.100 |
32.300 |
13 |
| 2011-03-25 |
CHOT.N0000 |
32.500 |
33.000 |
32.300 |
32.300 |
23 |
| 2011-03-24 |
CHOT.N0000 |
32.600 |
34.000 |
32.600 |
32.700 |
9 |
| 2011-03-23 |
CHOT.N0000 |
33.400 |
34.000 |
33.000 |
33.600 |
17 |