CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-08 |
CHOT.N0000 |
31.000 |
31.500 |
31.000 |
31.000 |
24 |
| 2011-09-07 |
CHOT.N0000 |
31.600 |
31.600 |
30.500 |
31.000 |
40 |
| 2011-09-06 |
CHOT.N0000 |
33.500 |
33.500 |
31.100 |
31.400 |
36 |
| 2011-09-05 |
CHOT.N0000 |
31.500 |
34.500 |
31.300 |
32.200 |
59 |
| 2011-09-02 |
CHOT.N0000 |
32.500 |
32.900 |
31.500 |
31.600 |
36 |
| 2011-09-01 |
CHOT.N0000 |
35.000 |
35.000 |
31.000 |
31.900 |
238 |
| 2011-08-30 |
CHOT.N0000 |
32.200 |
40.000 |
31.000 |
34.500 |
1157 |
| 2011-08-29 |
CHOT.N0000 |
30.100 |
33.900 |
29.500 |
32.200 |
109 |
| 2011-08-26 |
CHOT.N0000 |
29.000 |
31.500 |
29.000 |
31.000 |
86 |
| 2011-08-25 |
CHOT.N0000 |
28.500 |
28.700 |
28.500 |
28.500 |
10 |
| 2011-08-24 |
CHOT.N0000 |
28.600 |
29.000 |
28.600 |
28.900 |
13 |
| 2011-08-23 |
CHOT.N0000 |
29.000 |
30.000 |
28.500 |
28.800 |
10 |
| 2011-08-22 |
CHOT.N0000 |
28.200 |
30.000 |
28.000 |
30.000 |
18 |
| 2011-08-19 |
CHOT.N0000 |
31.500 |
31.500 |
29.000 |
30.500 |
29 |
| 2011-08-18 |
CHOT.N0000 |
28.400 |
32.400 |
28.400 |
31.100 |
83 |
| 2011-08-17 |
CHOT.N0000 |
31.000 |
31.500 |
28.000 |
28.900 |
50 |
| 2011-08-16 |
CHOT.N0000 |
27.900 |
31.000 |
27.900 |
30.400 |
110 |
| 2011-08-15 |
CHOT.N0000 |
27.500 |
28.100 |
27.100 |
28.000 |
36 |
| 2011-08-12 |
CHOT.N0000 |
26.600 |
27.900 |
26.600 |
27.100 |
23 |
| 2011-08-11 |
CHOT.N0000 |
25.500 |
26.300 |
25.500 |
26.100 |
19 |