CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-12-12 |
CHOT.N0000 |
27.100 |
28.400 |
26.500 |
27.000 |
13 |
| 2011-12-09 |
CHOT.N0000 |
27.100 |
27.200 |
27.000 |
27.100 |
22 |
| 2011-12-08 |
CHOT.N0000 |
28.000 |
28.500 |
27.500 |
28.100 |
8 |
| 2011-12-07 |
CHOT.N0000 |
28.100 |
28.100 |
28.000 |
28.000 |
5 |
| 2011-12-06 |
CHOT.N0000 |
28.100 |
28.100 |
27.900 |
27.900 |
6 |
| 2011-12-05 |
CHOT.N0000 |
28.600 |
28.600 |
28.600 |
28.600 |
1 |
| 2011-12-02 |
CHOT.N0000 |
28.700 |
29.600 |
28.700 |
29.300 |
3 |
| 2011-12-01 |
CHOT.N0000 |
29.800 |
29.800 |
29.700 |
29.700 |
3 |
| 2011-11-30 |
CHOT.N0000 |
28.500 |
29.900 |
28.500 |
29.200 |
11 |
| 2011-11-29 |
CHOT.N0000 |
29.400 |
29.500 |
27.900 |
28.000 |
20 |
| 2011-11-28 |
CHOT.N0000 |
28.900 |
29.000 |
28.000 |
29.000 |
21 |
| 2011-11-25 |
CHOT.N0000 |
26.300 |
29.700 |
26.300 |
27.100 |
20 |
| 2011-11-24 |
CHOT.N0000 |
29.300 |
30.000 |
27.000 |
27.100 |
23 |
| 2011-11-23 |
CHOT.N0000 |
29.100 |
29.400 |
29.000 |
29.100 |
5 |
| 2011-11-22 |
CHOT.N0000 |
29.000 |
29.200 |
28.400 |
28.400 |
4 |
| 2011-11-21 |
CHOT.N0000 |
28.100 |
29.000 |
28.100 |
28.400 |
9 |
| 2011-11-18 |
CHOT.N0000 |
29.000 |
29.800 |
29.000 |
29.300 |
6 |
| 2011-11-17 |
CHOT.N0000 |
28.500 |
29.800 |
27.600 |
28.100 |
18 |
| 2011-11-16 |
CHOT.N0000 |
28.900 |
29.900 |
28.100 |
28.900 |
23 |
| 2011-11-15 |
CHOT.N0000 |
30.000 |
31.100 |
28.500 |
29.100 |
17 |