CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-21 |
CHOT.N0000 |
30.000 |
30.000 |
29.000 |
29.100 |
12 |
| 2011-10-20 |
CHOT.N0000 |
28.600 |
30.000 |
27.600 |
29.000 |
17 |
| 2011-10-19 |
CHOT.N0000 |
30.000 |
30.000 |
29.000 |
29.200 |
9 |
| 2011-10-18 |
CHOT.N0000 |
32.500 |
32.800 |
29.200 |
30.900 |
15 |
| 2011-10-17 |
CHOT.N0000 |
31.000 |
33.000 |
30.000 |
31.000 |
33 |
| 2011-10-14 |
CHOT.N0000 |
32.700 |
32.800 |
31.000 |
31.100 |
5 |
| 2011-10-13 |
CHOT.N0000 |
31.200 |
31.600 |
31.100 |
31.500 |
8 |
| 2011-10-12 |
CHOT.N0000 |
33.400 |
33.400 |
31.500 |
31.700 |
12 |
| 2011-10-10 |
CHOT.N0000 |
32.000 |
33.700 |
31.500 |
33.400 |
21 |
| 2011-10-07 |
CHOT.N0000 |
32.900 |
33.800 |
31.500 |
33.200 |
62 |
| 2011-10-06 |
CHOT.N0000 |
33.200 |
33.400 |
31.100 |
31.200 |
32 |
| 2011-10-05 |
CHOT.N0000 |
31.500 |
33.900 |
31.000 |
31.200 |
23 |
| 2011-10-04 |
CHOT.N0000 |
33.900 |
34.000 |
31.000 |
32.000 |
24 |
| 2011-09-30 |
CHOT.N0000 |
30.500 |
33.900 |
30.500 |
33.400 |
73 |
| 2011-09-29 |
CHOT.N0000 |
30.500 |
30.800 |
30.500 |
30.500 |
16 |
| 2011-09-28 |
CHOT.N0000 |
31.000 |
31.100 |
31.000 |
31.000 |
33 |
| 2011-09-27 |
CHOT.N0000 |
30.200 |
30.500 |
30.200 |
30.500 |
8 |
| 2011-09-26 |
CHOT.N0000 |
31.900 |
31.900 |
30.100 |
30.900 |
6 |
| 2011-09-23 |
CHOT.N0000 |
29.200 |
31.900 |
29.000 |
31.600 |
45 |
| 2011-09-22 |
CHOT.N0000 |
29.100 |
30.000 |
29.000 |
29.300 |
22 |