CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-14 |
CHOT.N0000 |
30.100 |
31.400 |
30.100 |
30.100 |
8 |
| 2011-11-11 |
CHOT.N0000 |
31.600 |
31.600 |
30.000 |
30.100 |
16 |
| 2011-11-09 |
CHOT.N0000 |
30.200 |
31.500 |
30.200 |
31.500 |
2 |
| 2011-11-08 |
CHOT.N0000 |
31.000 |
32.900 |
30.400 |
31.800 |
70 |
| 2011-11-04 |
CHOT.N0000 |
30.600 |
30.600 |
30.100 |
30.200 |
5 |
| 2011-11-03 |
CHOT.N0000 |
31.700 |
32.200 |
30.600 |
31.600 |
19 |
| 2011-11-02 |
CHOT.N0000 |
30.000 |
32.000 |
29.700 |
31.800 |
22 |
| 2011-11-01 |
CHOT.N0000 |
29.700 |
30.600 |
29.700 |
29.900 |
3 |
| 2011-10-31 |
CHOT.N0000 |
31.000 |
32.000 |
30.500 |
30.500 |
33 |
| 2011-10-28 |
CHOT.N0000 |
29.600 |
31.000 |
29.500 |
30.000 |
14 |
| 2011-10-27 |
CHOT.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
7 |
| 2011-10-25 |
CHOT.N0000 |
32.000 |
32.000 |
30.000 |
30.100 |
16 |
| 2011-10-24 |
CHOT.N0000 |
30.000 |
32.100 |
30.000 |
32.000 |
45 |
| 2011-10-21 |
CHOT.N0000 |
30.000 |
30.000 |
29.000 |
29.100 |
12 |
| 2011-10-20 |
CHOT.N0000 |
28.600 |
30.000 |
27.600 |
29.000 |
17 |
| 2011-10-19 |
CHOT.N0000 |
30.000 |
30.000 |
29.000 |
29.200 |
9 |
| 2011-10-18 |
CHOT.N0000 |
32.500 |
32.800 |
29.200 |
30.900 |
15 |
| 2011-10-17 |
CHOT.N0000 |
31.000 |
33.000 |
30.000 |
31.000 |
33 |
| 2011-10-14 |
CHOT.N0000 |
32.700 |
32.800 |
31.000 |
31.100 |
5 |
| 2011-10-13 |
CHOT.N0000 |
31.200 |
31.600 |
31.100 |
31.500 |
8 |