CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-23 |
CHOT.N0000 |
29.100 |
29.400 |
29.000 |
29.100 |
5 |
| 2011-11-22 |
CHOT.N0000 |
29.000 |
29.200 |
28.400 |
28.400 |
4 |
| 2011-11-21 |
CHOT.N0000 |
28.100 |
29.000 |
28.100 |
28.400 |
9 |
| 2011-11-18 |
CHOT.N0000 |
29.000 |
29.800 |
29.000 |
29.300 |
6 |
| 2011-11-17 |
CHOT.N0000 |
28.500 |
29.800 |
27.600 |
28.100 |
18 |
| 2011-11-16 |
CHOT.N0000 |
28.900 |
29.900 |
28.100 |
28.900 |
23 |
| 2011-11-15 |
CHOT.N0000 |
30.000 |
31.100 |
28.500 |
29.100 |
17 |
| 2011-11-14 |
CHOT.N0000 |
30.100 |
31.400 |
30.100 |
30.100 |
8 |
| 2011-11-11 |
CHOT.N0000 |
31.600 |
31.600 |
30.000 |
30.100 |
16 |
| 2011-11-09 |
CHOT.N0000 |
30.200 |
31.500 |
30.200 |
31.500 |
2 |
| 2011-11-08 |
CHOT.N0000 |
31.000 |
32.900 |
30.400 |
31.800 |
70 |
| 2011-11-04 |
CHOT.N0000 |
30.600 |
30.600 |
30.100 |
30.200 |
5 |
| 2011-11-03 |
CHOT.N0000 |
31.700 |
32.200 |
30.600 |
31.600 |
19 |
| 2011-11-02 |
CHOT.N0000 |
30.000 |
32.000 |
29.700 |
31.800 |
22 |
| 2011-11-01 |
CHOT.N0000 |
29.700 |
30.600 |
29.700 |
29.900 |
3 |
| 2011-10-31 |
CHOT.N0000 |
31.000 |
32.000 |
30.500 |
30.500 |
33 |
| 2011-10-28 |
CHOT.N0000 |
29.600 |
31.000 |
29.500 |
30.000 |
14 |
| 2011-10-27 |
CHOT.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
7 |
| 2011-10-25 |
CHOT.N0000 |
32.000 |
32.000 |
30.000 |
30.100 |
16 |
| 2011-10-24 |
CHOT.N0000 |
30.000 |
32.100 |
30.000 |
32.000 |
45 |