CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-28 |
CHOT.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
1 |
| 2012-02-27 |
CHOT.N0000 |
20.000 |
20.000 |
18.200 |
20.000 |
8 |
| 2012-02-24 |
CHOT.N0000 |
22.900 |
24.000 |
22.500 |
22.900 |
24 |
| 2012-02-23 |
CHOT.N0000 |
21.000 |
21.900 |
20.000 |
21.900 |
7 |
| 2012-02-22 |
CHOT.N0000 |
20.500 |
21.800 |
20.000 |
20.600 |
17 |
| 2012-02-21 |
CHOT.N0000 |
19.800 |
20.000 |
19.800 |
20.000 |
3 |
| 2012-02-17 |
CHOT.N0000 |
21.000 |
21.500 |
19.000 |
19.500 |
18 |
| 2012-02-16 |
CHOT.N0000 |
18.000 |
20.500 |
18.000 |
20.400 |
39 |
| 2012-02-15 |
CHOT.N0000 |
17.500 |
18.900 |
16.500 |
17.700 |
23 |
| 2012-02-14 |
CHOT.N0000 |
18.200 |
19.000 |
16.200 |
16.500 |
27 |
| 2012-02-13 |
CHOT.N0000 |
19.700 |
19.700 |
18.000 |
19.300 |
35 |
| 2012-02-09 |
CHOT.N0000 |
20.100 |
20.900 |
19.900 |
20.100 |
12 |
| 2012-02-08 |
CHOT.N0000 |
20.500 |
20.500 |
20.300 |
20.400 |
6 |
| 2012-02-06 |
CHOT.N0000 |
21.000 |
21.800 |
20.400 |
21.500 |
14 |
| 2012-02-03 |
CHOT.N0000 |
21.500 |
22.500 |
21.000 |
21.100 |
21 |
| 2012-02-02 |
CHOT.N0000 |
22.000 |
23.000 |
21.900 |
22.500 |
8 |
| 2012-02-01 |
CHOT.N0000 |
22.700 |
22.700 |
22.500 |
22.500 |
3 |
| 2012-01-31 |
CHOT.N0000 |
23.800 |
23.800 |
22.000 |
23.000 |
8 |
| 2012-01-30 |
CHOT.N0000 |
24.400 |
24.400 |
22.800 |
23.900 |
7 |
| 2012-01-27 |
CHOT.N0000 |
22.000 |
24.000 |
22.000 |
23.600 |
14 |