CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-23 |
CHOT.N0000 |
19.100 |
19.800 |
19.000 |
19.200 |
11 |
| 2012-05-22 |
CHOT.N0000 |
19.500 |
20.000 |
19.100 |
19.200 |
21 |
| 2012-05-21 |
CHOT.N0000 |
21.000 |
21.000 |
20.900 |
20.900 |
2 |
| 2012-05-18 |
CHOT.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2012-05-17 |
CHOT.N0000 |
19.700 |
19.700 |
19.700 |
19.700 |
1 |
| 2012-05-16 |
CHOT.N0000 |
20.000 |
21.300 |
20.000 |
20.100 |
8 |
| 2012-05-15 |
CHOT.N0000 |
18.600 |
21.500 |
18.600 |
20.000 |
9 |
| 2012-05-14 |
CHOT.N0000 |
20.000 |
21.700 |
20.000 |
21.700 |
10 |
| 2012-05-11 |
CHOT.N0000 |
19.100 |
20.000 |
18.600 |
18.600 |
11 |
| 2012-05-10 |
CHOT.N0000 |
22.000 |
22.000 |
19.100 |
19.900 |
5 |
| 2012-05-09 |
CHOT.N0000 |
21.900 |
21.900 |
20.100 |
21.000 |
3 |
| 2012-05-08 |
CHOT.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
3 |
| 2012-05-04 |
CHOT.N0000 |
23.000 |
23.000 |
21.000 |
21.100 |
17 |
| 2012-05-03 |
CHOT.N0000 |
21.200 |
22.000 |
21.000 |
22.000 |
14 |
| 2012-05-02 |
CHOT.N0000 |
22.500 |
22.500 |
21.800 |
21.800 |
6 |
| 2012-04-30 |
CHOT.N0000 |
22.800 |
22.800 |
22.000 |
22.000 |
14 |
| 2012-04-27 |
CHOT.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
2 |
| 2012-04-26 |
CHOT.N0000 |
22.500 |
22.500 |
22.400 |
22.400 |
5 |
| 2012-04-25 |
CHOT.N0000 |
22.600 |
23.500 |
22.500 |
23.100 |
9 |
| 2012-04-24 |
CHOT.N0000 |
24.700 |
24.700 |
23.800 |
23.800 |
5 |