CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-20 |
CHOT.N0000 |
21.900 |
22.100 |
21.000 |
22.000 |
35 |
| 2012-03-19 |
CHOT.N0000 |
21.000 |
22.500 |
21.000 |
22.100 |
33 |
| 2012-03-16 |
CHOT.N0000 |
21.000 |
21.900 |
20.100 |
20.100 |
9 |
| 2012-03-15 |
CHOT.N0000 |
19.600 |
21.000 |
19.600 |
20.100 |
12 |
| 2012-03-13 |
CHOT.N0000 |
20.500 |
21.800 |
20.000 |
21.800 |
12 |
| 2012-03-12 |
CHOT.N0000 |
20.600 |
22.300 |
20.600 |
20.900 |
3 |
| 2012-03-09 |
CHOT.N0000 |
20.000 |
22.500 |
20.000 |
22.200 |
14 |
| 2012-03-08 |
CHOT.N0000 |
19.000 |
22.500 |
19.000 |
22.400 |
19 |
| 2012-03-06 |
CHOT.N0000 |
20.700 |
22.500 |
19.700 |
21.900 |
43 |
| 2012-03-05 |
CHOT.N0000 |
19.500 |
20.700 |
18.800 |
19.900 |
9 |
| 2012-03-02 |
CHOT.N0000 |
19.500 |
20.200 |
19.500 |
20.000 |
7 |
| 2012-03-01 |
CHOT.N0000 |
19.200 |
20.000 |
19.200 |
20.000 |
2 |
| 2012-02-29 |
CHOT.N0000 |
19.100 |
21.900 |
19.100 |
19.500 |
13 |
| 2012-02-28 |
CHOT.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
1 |
| 2012-02-27 |
CHOT.N0000 |
20.000 |
20.000 |
18.200 |
20.000 |
8 |
| 2012-02-24 |
CHOT.N0000 |
22.900 |
24.000 |
22.500 |
22.900 |
24 |
| 2012-02-23 |
CHOT.N0000 |
21.000 |
21.900 |
20.000 |
21.900 |
7 |
| 2012-02-22 |
CHOT.N0000 |
20.500 |
21.800 |
20.000 |
20.600 |
17 |
| 2012-02-21 |
CHOT.N0000 |
19.800 |
20.000 |
19.800 |
20.000 |
3 |
| 2012-02-17 |
CHOT.N0000 |
21.000 |
21.500 |
19.000 |
19.500 |
18 |