CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-03 |
CHOT.N0000 |
21.200 |
22.000 |
21.000 |
22.000 |
14 |
| 2012-05-02 |
CHOT.N0000 |
22.500 |
22.500 |
21.800 |
21.800 |
6 |
| 2012-04-30 |
CHOT.N0000 |
22.800 |
22.800 |
22.000 |
22.000 |
14 |
| 2012-04-27 |
CHOT.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
2 |
| 2012-04-26 |
CHOT.N0000 |
22.500 |
22.500 |
22.400 |
22.400 |
5 |
| 2012-04-25 |
CHOT.N0000 |
22.600 |
23.500 |
22.500 |
23.100 |
9 |
| 2012-04-24 |
CHOT.N0000 |
24.700 |
24.700 |
23.800 |
23.800 |
5 |
| 2012-04-23 |
CHOT.N0000 |
24.000 |
24.700 |
24.000 |
24.100 |
23 |
| 2012-04-20 |
CHOT.N0000 |
24.800 |
24.800 |
24.000 |
24.000 |
9 |
| 2012-04-19 |
CHOT.N0000 |
23.800 |
24.900 |
23.800 |
24.100 |
15 |
| 2012-04-18 |
CHOT.N0000 |
24.000 |
24.000 |
23.000 |
23.200 |
9 |
| 2012-04-17 |
CHOT.N0000 |
24.000 |
24.500 |
23.800 |
23.800 |
23 |
| 2012-04-16 |
CHOT.N0000 |
24.500 |
25.000 |
23.800 |
23.800 |
11 |
| 2012-04-11 |
CHOT.N0000 |
24.400 |
24.500 |
24.400 |
24.500 |
2 |
| 2012-04-10 |
CHOT.N0000 |
23.600 |
24.400 |
22.500 |
23.600 |
36 |
| 2012-04-09 |
CHOT.N0000 |
23.600 |
23.600 |
22.000 |
22.000 |
9 |
| 2012-04-05 |
CHOT.N0000 |
24.000 |
24.200 |
22.500 |
23.000 |
14 |
| 2012-04-04 |
CHOT.N0000 |
23.500 |
24.900 |
23.500 |
23.600 |
9 |
| 2012-04-03 |
CHOT.N0000 |
22.900 |
23.700 |
22.700 |
23.400 |
20 |
| 2012-04-02 |
CHOT.N0000 |
22.200 |
24.000 |
22.200 |
23.100 |
12 |