CEYLON HOTELS CORPORATION PLC (CHOT) Historical

Date Symbol Open High Low Close Volume
2012-08-03 CHOT.N0000 18.800 18.800 18.800 18.800 1
2012-08-02 CHOT.N0000 18.400 18.900 18.400 18.800 7
2012-07-31 CHOT.N0000 18.900 18.900 18.100 18.100 8
2012-07-30 CHOT.N0000 18.400 18.400 18.400 18.400 2
2012-07-27 CHOT.N0000 18.200 18.300 18.200 18.300 6
2012-07-26 CHOT.N0000 18.200 18.400 18.200 18.200 9
2012-07-25 CHOT.N0000 18.000 18.500 18.000 18.300 6
2012-07-24 CHOT.N0000 18.500 18.600 18.500 18.500 11
2012-07-23 CHOT.N0000 18.700 18.700 18.600 18.600 14
2012-07-20 CHOT.N0000 18.700 18.800 18.700 18.700 5
2012-07-19 CHOT.N0000 18.400 19.000 18.400 18.700 8
2012-07-18 CHOT.N0000 18.300 18.300 18.300 18.300 2
2012-07-17 CHOT.N0000 18.100 18.500 18.100 18.300 7
2012-07-13 CHOT.N0000 18.500 19.800 17.100 19.300 20
2012-07-12 CHOT.N0000 18.200 18.200 18.000 18.200 8
2012-07-11 CHOT.N0000 19.200 19.200 18.000 18.000 12
2012-07-10 CHOT.N0000 18.000 18.400 18.000 18.200 3
2012-07-09 CHOT.N0000 18.500 18.500 18.500 18.500 1
2012-07-06 CHOT.N0000 18.300 18.300 18.000 18.100 9
2012-07-05 CHOT.N0000 18.800 18.800 18.400 18.500 4