CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-20 |
CHOT.N0000 |
25.100 |
27.500 |
25.100 |
27.200 |
23 |
| 2012-09-19 |
CHOT.N0000 |
25.500 |
27.000 |
25.000 |
25.200 |
17 |
| 2012-09-18 |
CHOT.N0000 |
27.000 |
29.000 |
26.000 |
26.400 |
93 |
| 2012-09-17 |
CHOT.N0000 |
26.800 |
26.800 |
25.000 |
25.800 |
16 |
| 2012-09-14 |
CHOT.N0000 |
26.000 |
27.300 |
25.000 |
26.000 |
44 |
| 2012-09-13 |
CHOT.N0000 |
25.100 |
26.000 |
24.200 |
25.700 |
21 |
| 2012-09-12 |
CHOT.N0000 |
23.100 |
26.000 |
23.100 |
25.100 |
36 |
| 2012-09-11 |
CHOT.N0000 |
23.000 |
24.500 |
23.000 |
24.500 |
3 |
| 2012-09-10 |
CHOT.N0000 |
22.000 |
25.000 |
22.000 |
24.600 |
43 |
| 2012-09-07 |
CHOT.N0000 |
21.900 |
23.500 |
21.500 |
22.500 |
43 |
| 2012-09-06 |
CHOT.N0000 |
21.000 |
21.900 |
20.700 |
21.800 |
9 |
| 2012-09-05 |
CHOT.N0000 |
22.000 |
22.000 |
20.600 |
21.300 |
25 |
| 2012-09-04 |
CHOT.N0000 |
21.000 |
22.400 |
20.300 |
21.900 |
44 |
| 2012-09-03 |
CHOT.N0000 |
20.400 |
21.000 |
20.000 |
20.900 |
23 |
| 2012-08-30 |
CHOT.N0000 |
19.500 |
20.400 |
19.400 |
20.100 |
21 |
| 2012-08-29 |
CHOT.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
1 |
| 2012-08-28 |
CHOT.N0000 |
20.500 |
20.800 |
19.200 |
19.500 |
27 |
| 2012-08-27 |
CHOT.N0000 |
18.700 |
20.500 |
18.700 |
20.000 |
18 |
| 2012-08-24 |
CHOT.N0000 |
19.000 |
19.300 |
18.600 |
18.800 |
7 |
| 2012-08-23 |
CHOT.N0000 |
19.500 |
19.600 |
19.500 |
19.600 |
2 |