CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-19 |
CHOT.N0000 |
21.400 |
21.400 |
20.200 |
20.300 |
32 |
| 2012-12-18 |
CHOT.N0000 |
20.500 |
21.300 |
20.500 |
21.300 |
3 |
| 2012-12-17 |
CHOT.N0000 |
21.400 |
21.400 |
21.400 |
21.400 |
1 |
| 2012-12-14 |
CHOT.N0000 |
21.600 |
21.600 |
20.600 |
21.000 |
12 |
| 2012-12-13 |
CHOT.N0000 |
21.100 |
21.900 |
20.500 |
21.400 |
21 |
| 2012-12-12 |
CHOT.N0000 |
19.900 |
21.000 |
19.900 |
20.900 |
20 |
| 2012-12-11 |
CHOT.N0000 |
20.100 |
21.600 |
19.800 |
20.300 |
113 |
| 2012-12-10 |
CHOT.N0000 |
20.800 |
20.800 |
20.100 |
20.100 |
8 |
| 2012-12-07 |
CHOT.N0000 |
20.800 |
20.800 |
20.700 |
20.700 |
10 |
| 2012-12-06 |
CHOT.N0000 |
20.800 |
20.800 |
20.700 |
20.700 |
3 |
| 2012-12-05 |
CHOT.N0000 |
20.700 |
20.700 |
20.000 |
20.300 |
12 |
| 2012-12-04 |
CHOT.N0000 |
21.000 |
21.000 |
20.800 |
20.800 |
3 |
| 2012-12-03 |
CHOT.N0000 |
20.100 |
21.000 |
20.000 |
20.700 |
56 |
| 2012-11-30 |
CHOT.N0000 |
20.100 |
21.000 |
20.000 |
20.300 |
5 |
| 2012-11-29 |
CHOT.N0000 |
21.000 |
21.000 |
20.000 |
20.100 |
14 |
| 2012-11-28 |
CHOT.N0000 |
21.000 |
21.000 |
20.400 |
20.500 |
8 |
| 2012-11-26 |
CHOT.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
7 |
| 2012-11-22 |
CHOT.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2012-11-21 |
CHOT.N0000 |
22.800 |
22.800 |
21.600 |
22.000 |
15 |
| 2012-11-20 |
CHOT.N0000 |
22.100 |
23.200 |
21.600 |
21.800 |
27 |