CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-18 |
CHOT.N0000 |
22.000 |
22.800 |
21.700 |
22.700 |
26 |
| 2012-10-17 |
CHOT.N0000 |
22.000 |
23.400 |
21.900 |
22.000 |
35 |
| 2012-10-16 |
CHOT.N0000 |
22.100 |
22.100 |
22.000 |
22.000 |
11 |
| 2012-10-15 |
CHOT.N0000 |
23.500 |
24.000 |
22.500 |
22.500 |
35 |
| 2012-10-12 |
CHOT.N0000 |
24.400 |
24.500 |
24.000 |
24.000 |
8 |
| 2012-10-11 |
CHOT.N0000 |
23.200 |
24.000 |
22.500 |
23.900 |
28 |
| 2012-10-10 |
CHOT.N0000 |
24.000 |
25.000 |
23.300 |
23.300 |
20 |
| 2012-10-09 |
CHOT.N0000 |
25.500 |
25.800 |
23.700 |
23.900 |
28 |
| 2012-10-08 |
CHOT.N0000 |
24.600 |
24.600 |
24.300 |
24.300 |
9 |
| 2012-10-05 |
CHOT.N0000 |
25.800 |
25.800 |
24.600 |
24.700 |
2 |
| 2012-10-04 |
CHOT.N0000 |
25.200 |
26.000 |
24.200 |
25.500 |
16 |
| 2012-10-03 |
CHOT.N0000 |
27.000 |
27.000 |
25.200 |
25.300 |
8 |
| 2012-10-02 |
CHOT.N0000 |
26.900 |
26.900 |
25.500 |
26.300 |
14 |
| 2012-10-01 |
CHOT.N0000 |
26.600 |
27.600 |
26.600 |
27.600 |
5 |
| 2012-09-28 |
CHOT.N0000 |
25.100 |
28.000 |
25.100 |
27.600 |
26 |
| 2012-09-27 |
CHOT.N0000 |
25.200 |
25.300 |
25.200 |
25.300 |
5 |
| 2012-09-26 |
CHOT.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 2012-09-25 |
CHOT.N0000 |
25.300 |
25.800 |
25.100 |
25.100 |
12 |
| 2012-09-24 |
CHOT.N0000 |
25.900 |
25.900 |
25.400 |
25.400 |
10 |
| 2012-09-21 |
CHOT.N0000 |
26.000 |
26.000 |
25.200 |
25.800 |
7 |