CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-04 |
CHOT.N0000 |
21.000 |
22.400 |
20.300 |
21.900 |
44 |
| 2012-09-03 |
CHOT.N0000 |
20.400 |
21.000 |
20.000 |
20.900 |
23 |
| 2012-08-30 |
CHOT.N0000 |
19.500 |
20.400 |
19.400 |
20.100 |
21 |
| 2012-08-29 |
CHOT.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
1 |
| 2012-08-28 |
CHOT.N0000 |
20.500 |
20.800 |
19.200 |
19.500 |
27 |
| 2012-08-27 |
CHOT.N0000 |
18.700 |
20.500 |
18.700 |
20.000 |
18 |
| 2012-08-24 |
CHOT.N0000 |
19.000 |
19.300 |
18.600 |
18.800 |
7 |
| 2012-08-23 |
CHOT.N0000 |
19.500 |
19.600 |
19.500 |
19.600 |
2 |
| 2012-08-22 |
CHOT.N0000 |
19.600 |
19.600 |
19.000 |
19.000 |
2 |
| 2012-08-21 |
CHOT.N0000 |
19.300 |
19.700 |
19.000 |
19.300 |
18 |
| 2012-08-20 |
CHOT.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
9 |
| 2012-08-17 |
CHOT.N0000 |
18.100 |
19.000 |
18.100 |
19.000 |
12 |
| 2012-08-16 |
CHOT.N0000 |
19.300 |
19.300 |
18.800 |
18.800 |
6 |
| 2012-08-15 |
CHOT.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2012-08-14 |
CHOT.N0000 |
18.500 |
19.100 |
18.100 |
18.800 |
13 |
| 2012-08-13 |
CHOT.N0000 |
18.000 |
18.100 |
18.000 |
18.000 |
2 |
| 2012-08-10 |
CHOT.N0000 |
18.100 |
18.500 |
18.000 |
18.100 |
5 |
| 2012-08-09 |
CHOT.N0000 |
18.100 |
18.700 |
18.000 |
18.300 |
12 |
| 2012-08-08 |
CHOT.N0000 |
18.900 |
18.900 |
18.500 |
18.700 |
3 |
| 2012-08-07 |
CHOT.N0000 |
18.100 |
18.100 |
18.000 |
18.000 |
7 |