CEYLON HOTELS CORPORATION PLC (CHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-02 |
CHOT.N0000 |
26.900 |
26.900 |
25.500 |
26.300 |
14 |
| 2012-10-01 |
CHOT.N0000 |
26.600 |
27.600 |
26.600 |
27.600 |
5 |
| 2012-09-28 |
CHOT.N0000 |
25.100 |
28.000 |
25.100 |
27.600 |
26 |
| 2012-09-27 |
CHOT.N0000 |
25.200 |
25.300 |
25.200 |
25.300 |
5 |
| 2012-09-26 |
CHOT.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 2012-09-25 |
CHOT.N0000 |
25.300 |
25.800 |
25.100 |
25.100 |
12 |
| 2012-09-24 |
CHOT.N0000 |
25.900 |
25.900 |
25.400 |
25.400 |
10 |
| 2012-09-21 |
CHOT.N0000 |
26.000 |
26.000 |
25.200 |
25.800 |
7 |
| 2012-09-20 |
CHOT.N0000 |
25.100 |
27.500 |
25.100 |
27.200 |
23 |
| 2012-09-19 |
CHOT.N0000 |
25.500 |
27.000 |
25.000 |
25.200 |
17 |
| 2012-09-18 |
CHOT.N0000 |
27.000 |
29.000 |
26.000 |
26.400 |
93 |
| 2012-09-17 |
CHOT.N0000 |
26.800 |
26.800 |
25.000 |
25.800 |
16 |
| 2012-09-14 |
CHOT.N0000 |
26.000 |
27.300 |
25.000 |
26.000 |
44 |
| 2012-09-13 |
CHOT.N0000 |
25.100 |
26.000 |
24.200 |
25.700 |
21 |
| 2012-09-12 |
CHOT.N0000 |
23.100 |
26.000 |
23.100 |
25.100 |
36 |
| 2012-09-11 |
CHOT.N0000 |
23.000 |
24.500 |
23.000 |
24.500 |
3 |
| 2012-09-10 |
CHOT.N0000 |
22.000 |
25.000 |
22.000 |
24.600 |
43 |
| 2012-09-07 |
CHOT.N0000 |
21.900 |
23.500 |
21.500 |
22.500 |
43 |
| 2012-09-06 |
CHOT.N0000 |
21.000 |
21.900 |
20.700 |
21.800 |
9 |
| 2012-09-05 |
CHOT.N0000 |
22.000 |
22.000 |
20.600 |
21.300 |
25 |